Memecoindao ($MEMES) Historical Price Information

Access the full Memecoindao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MEMES Key Price Milestones:

All-Time High (ATH): $0.01315 on 2024-01-15 (-290 days ago), down -94.81% since then.

All-Time Low (ATL): $0.0001397 on 2024-03-17 (-228 days ago), up 388.39% since then.

Worst Year: 2024, with a price decrease of 88% from $0.005983 to $0.0006821.

Average annual growth over 1 years: 88% per year.

Typically, Memecoindao performs best in Q4 (average gain of 3.21%) and worst in Q2 (average gain of -60.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002912	$ 0.004820	$ 0.001739	$ 0.006716
2024-04-08	2024-04-14	$ 0.004821	$ 0.002379	$ 0.002359	$ 0.004821
2024-04-15	2024-04-21	$ 0.002388	$ 0.002015	$ 0.001604	$ 0.002441
2024-04-22	2024-04-28	$ 0.002002	$ 0.001643	$ 0.001547	$ 0.002296
2024-04-29	2024-05-05	$ 0.001650	$ 0.002985	$ 0.001568	$ 0.003168
2024-05-06	2024-05-12	$ 0.002985	$ 0.002801	$ 0.002542	$ 0.003659
2024-05-13	2024-05-19	$ 0.002799	$ 0.002024	$ 0.001821	$ 0.002871
2024-05-20	2024-05-26	$ 0.002023	$ 0.002186	$ 0.001808	$ 0.003595
2024-05-27	2024-06-02	$ 0.002183	$ 0.001582	$ 0.001580	$ 0.002193
2024-06-03	2024-06-09	$ 0.001582	$ 0.001717	$ 0.001546	$ 0.002179
2024-06-10	2024-06-16	$ 0.001716	$ 0.001260	$ 0.001237	$ 0.001843
2024-06-17	2024-06-23	$ 0.001259	$ 0.001150	$ 0.001077	$ 0.001259
2024-06-24	2024-06-30	$ 0.001150	$ 0.001163	$ 0.0009930	$ 0.001442
2024-07-01	2024-07-07	$ 0.001163	$ 0.001200	$ 0.001142	$ 0.001252
2024-07-08	2024-07-14	$ 0.001200	$ 0.001044	$ 0.001030	$ 0.001219
2024-07-15	2024-07-21	$ 0.001044	$ 0.001257	$ 0.001032	$ 0.001272
2024-07-22	2024-07-28	$ 0.001259	$ 0.001408	$ 0.001241	$ 0.001431
2024-07-29	2024-08-04	$ 0.001405	$ 0.001454	$ 0.001333	$ 0.001523
2024-08-05	2024-08-11	$ 0.001451	$ 0.001034	$ 0.0008176	$ 0.001454
2024-08-12	2024-08-18	$ 0.001035	$ 0.0008842	$ 0.0008730	$ 0.001157
2024-08-19	2024-08-25	$ 0.0008816	$ 0.0009507	$ 0.0008687	$ 0.0009585
2024-08-26	2024-09-01	$ 0.0009541	$ 0.0008493	$ 0.0008384	$ 0.0009541
2024-09-02	2024-09-08	$ 0.0008506	$ 0.0007755	$ 0.0007551	$ 0.0008649
2024-09-09	2024-09-15	$ 0.0007757	$ 0.0007400	$ 0.0007165	$ 0.0007936
2024-09-16	2024-09-22	$ 0.0007147	$ 0.0007419	$ 0.0006276	$ 0.0007422
2024-09-23	2024-09-29	$ 0.0007395	$ 0.0006533	$ 0.0006386	$ 0.0007419
2024-09-30	2024-10-06	$ 0.0006543	$ 0.0006120	$ 0.0005930	$ 0.0006664
2024-10-07	2024-10-13	$ 0.0006133	$ 0.0007794	$ 0.0006105	$ 0.0007810
2024-10-14	2024-10-20	$ 0.0007802	$ 0.0007589	$ 0.0007399	$ 0.0008600
2024-10-21	2024-10-27	$ 0.0007589	$ 0.0006667	$ 0.0006485	$ 0.0007829