memechan (CHAN) Historical Price Information

Access the full memechan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHAN Key Price Milestones:

All-Time High (ATH): $0.009979 on 2024-06-15 (-138 days ago), down -91.00% since then.

All-Time Low (ATL): $0.0007789 on 2024-09-06 (-55 days ago), up 15.36% since then.

Worst Year: 2024, with a price decrease of 89% from $0.009761 to $0.0009917.

Average annual growth over 1 years: 90% per year.

Typically, memechan performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -70.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.009761	$ 0.002495	$ 0.002474	$ 0.009979
2024-06-24	2024-06-30	$ 0.002502	$ 0.003496	$ 0.002398	$ 0.003951
2024-07-01	2024-07-07	$ 0.003504	$ 0.003045	$ 0.003042	$ 0.003760
2024-07-08	2024-07-14	$ 0.003049	$ 0.002591	$ 0.002417	$ 0.003060
2024-07-15	2024-07-21	$ 0.002586	$ 0.002932	$ 0.002583	$ 0.003112
2024-07-22	2024-07-28	$ 0.002939	$ 0.003107	$ 0.002760	$ 0.003698
2024-07-29	2024-08-04	$ 0.003096	$ 0.002370	$ 0.002346	$ 0.003148
2024-08-05	2024-08-11	$ 0.002384	$ 0.001848	$ 0.001377	$ 0.002385
2024-08-12	2024-08-18	$ 0.001851	$ 0.001555	$ 0.001531	$ 0.001851
2024-08-19	2024-08-25	$ 0.001554	$ 0.001831	$ 0.001529	$ 0.001879
2024-08-26	2024-09-01	$ 0.001830	$ 0.001585	$ 0.001556	$ 0.001863
2024-09-02	2024-09-08	$ 0.001576	$ 0.0008487	$ 0.0008351	$ 0.001624
2024-09-09	2024-09-15	$ 0.0008486	$ 0.0008832	$ 0.0007789	$ 0.0008945
2024-09-16	2024-09-22	$ 0.0008198	$ 0.0009777	$ 0.0008040	$ 0.001020
2024-09-23	2024-09-29	$ 0.0009798	$ 0.001026	$ 0.0009097	$ 0.001077
2024-09-30	2024-10-06	$ 0.001019	$ 0.0008720	$ 0.0008188	$ 0.001042
2024-10-07	2024-10-13	$ 0.0008687	$ 0.0009746	$ 0.0008109	$ 0.001107
2024-10-14	2024-10-20	$ 0.0009731	$ 0.0009708	$ 0.0009159	$ 0.001250
2024-10-21	2024-10-27	$ 0.0009639	$ 0.0009817	$ 0.0009394	$ 0.001074