Meme Moguls (MGLS) Historical Price Information

Access the full Meme Moguls price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGLS Key Price Milestones:

All-Time High (ATH): $0.01593 on 2024-03-13 (-232 days ago), down -99.19% since then.

All-Time Low (ATL): $0.00005183 on 2024-08-10 (-82 days ago), up 150.19% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01483 to $0.0001089.

Average annual growth over 1 years: 99% per year.

Typically, Meme Moguls performs best in Q1 (average gain of -16.21%) and worst in Q2 (average gain of -96.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01242	$ 0.009573	$ 0.009081	$ 0.01311
2024-04-08	2024-04-14	$ 0.009553	$ 0.01081	$ 0.008924	$ 0.01163
2024-04-15	2024-04-21	$ 0.01083	$ 0.004514	$ 0.004417	$ 0.01116
2024-04-22	2024-04-28	$ 0.004265	$ 0.003391	$ 0.003332	$ 0.006152
2024-04-29	2024-05-05	$ 0.003373	$ 0.002191	$ 0.001979	$ 0.003600
2024-05-06	2024-05-12	$ 0.002192	$ 0.0007503	$ 0.0004576	$ 0.002549
2024-05-13	2024-05-19	$ 0.0007524	$ 0.0007533	$ 0.0006920	$ 0.001278
2024-05-20	2024-05-26	$ 0.0007952	$ 0.0008634	$ 0.0007198	$ 0.001012
2024-05-27	2024-06-02	$ 0.0008630	$ 0.0006191	$ 0.0005161	$ 0.0009893
2024-06-03	2024-06-09	$ 0.0006173	$ 0.0005870	$ 0.0005024	$ 0.0006173
2024-06-10	2024-06-16	$ 0.0005850	$ 0.0005617	$ 0.0004452	$ 0.0006075
2024-06-17	2024-06-23	$ 0.0005623	$ 0.0004858	$ 0.0004093	$ 0.0005854
2024-06-24	2024-06-30	$ 0.0004834	$ 0.0004515	$ 0.0003580	$ 0.0004865
2024-07-01	2024-07-07	$ 0.0004507	$ 0.0003812	$ 0.0003643	$ 0.0004594
2024-07-08	2024-07-14	$ 0.0003788	$ 0.0002886	$ 0.0002572	$ 0.0003855
2024-07-15	2024-07-21	$ 0.0002886	$ 0.0003844	$ 0.0002736	$ 0.0004513
2024-07-22	2024-07-28	$ 0.0003847	$ 0.0003298	$ 0.0002834	$ 0.0004494
2024-07-29	2024-08-04	$ 0.0003293	$ 0.0002845	$ 0.0002144	$ 0.0003907
2024-08-05	2024-08-11	$ 0.0002839	$ 0.0001488	$ 0.0001383	$ 0.0003215
2024-08-12	2024-08-18	$ 0.0001487	$ 0.00007369	$ 0.00005182	$ 0.0001487
2024-08-19	2024-08-25	$ 0.00007362	$ 0.00009643	$ 0.00006959	$ 0.0001246
2024-08-26	2024-09-01	$ 0.00009661	$ 0.0001119	$ 0.00008160	$ 0.0001123
2024-09-02	2024-09-08	$ 0.0001121	$ 0.00009930	$ 0.00009631	$ 0.0001178
2024-09-09	2024-09-15	$ 0.00009948	$ 0.0001393	$ 0.00008981	$ 0.0001396
2024-09-16	2024-09-22	$ 0.0001338	$ 0.0003635	$ 0.0001304	$ 0.0004236
2024-09-23	2024-09-29	$ 0.0003640	$ 0.0002263	$ 0.0002099	$ 0.0003661
2024-09-30	2024-10-06	$ 0.0002260	$ 0.0001251	$ 0.0001061	$ 0.0002545
2024-10-07	2024-10-13	$ 0.0001251	$ 0.0001261	$ 0.0001182	$ 0.0001331
2024-10-14	2024-10-20	$ 0.0001244	$ 0.0001225	$ 0.0001223	$ 0.0001353
2024-10-21	2024-10-27	$ 0.0001225	$ 0.0001068	$ 0.0001028	$ 0.0001378