MEME MINT (MEMEMINT) Historical Price Information

Access the full MEME MINT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEMEMINT Key Price Milestones:

All-Time High (ATH): $0.009302 on 2024-01-12 (-293 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000239 on 2024-08-05 (-87 days ago), up 28.83% since then.

Worst Year: 2024, with a price decrease of 99% from $0.007001 to $0.000003084.

Average annual growth over 1 years: 99% per year.

Typically, MEME MINT performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -99.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007714	$ 0.0007604	$ 0.0006225	$ 0.001050
2024-04-08	2024-04-14	$ 0.0007593	$ 0.0007553	$ 0.0007265	$ 0.0008618
2024-04-15	2024-04-21	$ 0.0007456	$ 0.0006225	$ 0.0005440	$ 0.0009858
2024-04-22	2024-04-28	$ 0.0006292	$ 0.0008117	$ 0.0004567	$ 0.0009327
2024-04-29	2024-05-05	$ 0.0008117	$ 0.0007431	$ 0.0006019	$ 0.0008634
2024-05-06	2024-05-12	$ 0.0007540	$ 0.0008268	$ 0.0007040	$ 0.0009411
2024-05-13	2024-05-19	$ 0.0008266	$ 0.0006730	$ 0.0005000	$ 0.0008451
2024-05-20	2024-05-26	$ 0.0006641	$ 0.0006450	$ 0.0006361	$ 0.0007010
2024-06-10	2024-06-16	$ 0.0006769	$ 0.0005241	$ 0.0005213	$ 0.0006894
2024-06-17	2024-06-23	$ 0.0005244	$ 0.0005069	$ 0.0004664	$ 0.0005350
2024-06-24	2024-06-30	$ 0.0005069	$ 0.0004423	$ 0.0004420	$ 0.0005120
2024-07-01	2024-07-07	$ 0.0004421	$ 0.0004195	$ 0.0004141	$ 0.0004484
2024-07-08	2024-07-14	$ 0.0004196	$ 0.0004136	$ 0.0003467	$ 0.0004227
2024-07-15	2024-07-21	$ 0.0004151	$ 0.000003452	$ 0.000002620	$ 0.0004431
2024-07-22	2024-07-28	$ 0.000003448	$ 0.000003301	$ 0.000003235	$ 0.000003491
2024-08-05	2024-08-11	$ 0.000003130	$ 0.000002470	$ 0.000002394	$ 0.000003158
2024-08-12	2024-08-18	$ 0.000002828	$ 0.000002741	$ 0.000002695	$ 0.000002828
2024-08-19	2024-08-25	$ 0.000003103	$ 0.000003130	$ 0.000003071	$ 0.000003142
2024-09-16	2024-09-22	$ 0.000002952	$ 0.000003105	$ 0.000002933	$ 0.000003105
2024-09-23	2024-09-29	$ 0.000003104	$ 0.000003084	$ 0.000003084	$ 0.000003105