Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of GOATSTX over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of GOATSTX over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of GOATSTX over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 62.95 | Down Days Down Days represent the number of days in the past 30 where the closing price of GOATSTX was lower than its opening price, indicating negative price movement. 4 | Green Days Green Days are the days when GOATSTX closed higher than it opened, indicating positive price movement. 1 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-07-19 | $0.000001882 | $0.000001848 | $0.000001848 | 1.94 % |
| 2025-07-20 | $0.000001882 | $0.000001819 | $0.000001819 | 1.94 % |
| 2025-07-20 | $0.000001882 | $0.000001819 | $0.000001819 | 1.94 % |
| 2025-07-31 | $0.000002066 | $0.000001819 | $0.000002004 | 11.92 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-07-18 | $0.000001882 | 1.94 % |
| 2025-07-19 | $0.000001848 | 0.09 % |
| 2025-07-20 | $0.000001819 | -1.44 % |
| 2025-07-21 | $0.000001863 | 0.91 % |
| 2025-07-22 | $0.000001869 | 1.23 % |
| 2025-07-23 | $0.000001885 | 2.11 % |
| 2025-07-24 | $0.000001922 | 4.11 % |
| 2025-07-25 | $0.000001976 | 7.05 % |
| 2025-07-26 | $0.000001994 | 8.05 % |
| 2025-07-27 | $0.000002034 | 10.19 % |
| 2025-07-28 | $0.00000205 | 11.08 % |
| 2025-07-29 | $0.000002066 | 11.92 % |
| 2025-07-30 | $0.000002039 | 10.46 % |
| 2025-07-31 | $0.000002004 | 8.57 % |
| 2025-08-01 | $0.000001974 | 6.94 % |
| 2025-08-02 | $0.000002007 | 8.75 % |
| 2025-08-03 | $0.000001981 | 7.32 % |
| 2025-08-04 | $0.000001954 | 5.83 % |
| 2025-08-05 | $0.000002015 | 9.14 % |
| 2025-08-06 | $0.000001953 | 5.78 % |
| 2025-08-07 | $0.000001936 | 4.88 % |
| 2025-08-08 | $0.000001852 | 0.32 % |
| 2025-08-09 | $0.000001872 | 1.42 % |
| 2025-08-10 | $0.000001885 | 2.12 % |
| 2025-08-11 | $0.000001921 | 4.08 % |
| 2025-08-12 | $0.000001914 | 3.71 % |
| 2025-08-13 | $0.000001953 | 5.81 % |
| 2025-08-14 | $0.000001959 | 6.15 % |
| 2025-08-15 | $0.000001914 | 3.67 % |
| 2025-08-16 | $0.000001884 | 2.08 % |
| 2025-08-17 | $0.000001928 | 4.44 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.000002081 | $0.000001734 | $0.000001921 | 12.74 % |
| 2026 | $0.000002537 | $0.00000153 | $0.000002022 | 37.42 % |
| 2027 | $0.000002458 | $0.000001581 | $0.0000021 | 33.18 % |
| 2028 | $0.000002508 | $0.000001629 | $0.00000203 | 35.86 % |
| 2029 | $0.000002249 | $0.000001512 | $0.000001965 | 21.84 % |
| 2030 | $0.000002505 | $0.000001746 | $0.000002144 | 35.67 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| July | $35.67 | $35.67 | $35.67 | 35.67 % |
| August | $35.67 | $35.67 | $35.67 | 35.67 % |
| September | $35.67 | $35.67 | $35.67 | 35.67 % |
| October | $35.67 | $35.67 | $35.67 | 35.67 % |
| November | $35.67 | $35.67 | $35.67 | 35.67 % |
| December | $35.67 | $35.67 | $35.67 | 35.67 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $35.67 | $35.67 | $35.67 | 35.67 % |
| February | $35.67 | $35.67 | $35.67 | 35.67 % |
| March | $35.67 | $35.67 | $35.67 | 35.67 % |
| April | $35.67 | $35.67 | $35.67 | 35.67 % |
| May | $35.67 | $35.67 | $35.67 | 35.67 % |
| June | $35.67 | $35.67 | $35.67 | 35.67 % |
| July | $35.67 | $35.67 | $35.67 | 35.67 % |
| August | $35.67 | $35.67 | $35.67 | 35.67 % |
| September | $35.67 | $35.67 | $35.67 | 35.67 % |
| October | $35.67 | $35.67 | $35.67 | 35.67 % |
| November | $35.67 | $35.67 | $35.67 | 35.67 % |
| December | $35.67 | $35.67 | $35.67 | 35.67 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $35.67 | $35.67 | $35.67 | 35.67 % |
| February | $35.67 | $35.67 | $35.67 | 35.67 % |
| March | $35.67 | $35.67 | $35.67 | 35.67 % |
| April | $35.67 | $35.67 | $35.67 | 35.67 % |
| May | $35.67 | $35.67 | $35.67 | 35.67 % |
| June | $35.67 | $35.67 | $35.67 | 35.67 % |
| July | $35.67 | $35.67 | $35.67 | 35.67 % |
| August | $35.67 | $35.67 | $35.67 | 35.67 % |
| September | $35.67 | $35.67 | $35.67 | 35.67 % |
| October | $35.67 | $35.67 | $35.67 | 35.67 % |
| November | $35.67 | $35.67 | $35.67 | 35.67 % |
| December | $35.67 | $35.67 | $35.67 | 35.67 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $35.67 | $35.67 | $35.67 | 35.67 % |
| February | $35.67 | $35.67 | $35.67 | 35.67 % |
| March | $35.67 | $35.67 | $35.67 | 35.67 % |
| April | $35.67 | $35.67 | $35.67 | 35.67 % |
| May | $35.67 | $35.67 | $35.67 | 35.67 % |
| June | $35.67 | $35.67 | $35.67 | 35.67 % |
| July | $35.67 | $35.67 | $35.67 | 35.67 % |
| August | $35.67 | $35.67 | $35.67 | 35.67 % |
| September | $35.67 | $35.67 | $35.67 | 35.67 % |
| October | $35.67 | $35.67 | $35.67 | 35.67 % |
| November | $35.67 | $35.67 | $35.67 | 35.67 % |
| December | $35.67 | $35.67 | $35.67 | 35.67 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $35.67 | $35.67 | $35.67 | 35.67 % |
| February | $35.67 | $35.67 | $35.67 | 35.67 % |
| March | $35.67 | $35.67 | $35.67 | 35.67 % |
| April | $35.67 | $35.67 | $35.67 | 35.67 % |
| May | $35.67 | $35.67 | $35.67 | 35.67 % |
| June | $35.67 | $35.67 | $35.67 | 35.67 % |
| July | $35.67 | $35.67 | $35.67 | 35.67 % |
| August | $35.67 | $35.67 | $35.67 | 35.67 % |
| September | $35.67 | $35.67 | $35.67 | 35.67 % |
| October | $35.67 | $35.67 | $35.67 | 35.67 % |
| November | $35.67 | $35.67 | $35.67 | 35.67 % |
| December | $35.67 | $35.67 | $35.67 | 35.67 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $35.67 | $35.67 | $35.67 | 35.67 % |
| February | $35.67 | $35.67 | $35.67 | 35.67 % |
| March | $35.67 | $35.67 | $35.67 | 35.67 % |
| April | $35.67 | $35.67 | $35.67 | 35.67 % |
| May | $35.67 | $35.67 | $35.67 | 35.67 % |
| June | $35.67 | $35.67 | $35.67 | 35.67 % |
| July | $35.67 | $35.67 | $35.67 | 35.67 % |
| August | $35.67 | $35.67 | $35.67 | 35.67 % |
| September | $35.67 | $35.67 | $35.67 | 35.67 % |
| October | $35.67 | $35.67 | $35.67 | 35.67 % |
| November | $35.67 | $35.67 | $35.67 | 35.67 % |
| December | $35.67 | $35.67 | $35.67 | 35.67 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.000001846
% Last 24h