Table of Contents
50-day SMA The 50-day SMA is the average closing price of GOATSTX over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of GOATSTX over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of GOATSTX over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 62.95 | Down Days Down Days represent the number of days in the past 30 where the closing price of GOATSTX was lower than its opening price, indicating negative price movement. 4 | Green Days Green Days are the days when GOATSTX closed higher than it opened, indicating positive price movement. 1 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-10 | $0.000001825 | $0.000001778 | $0.000001825 | -1.14 % |
2025-08-11 | $0.000001838 | $0.000001778 | $0.000001838 | -0.42 % |
2025-08-10 | $0.000001825 | $0.000001778 | $0.000001825 | -1.14 % |
2025-08-31 | $0.000002042 | $0.000001764 | $0.000001837 | 10.64 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-09 | $0.000001778 | -3.67 % |
2025-08-10 | $0.000001825 | -1.14 % |
2025-08-11 | $0.000001838 | -0.42 % |
2025-08-12 | $0.000001771 | -4.08 % |
2025-08-13 | $0.000001821 | -1.37 % |
2025-08-14 | $0.000001846 | 0.02 % |
2025-08-15 | $0.000001779 | -3.62 % |
2025-08-16 | $0.000001764 | -4.43 % |
2025-08-17 | $0.000001789 | -3.09 % |
2025-08-18 | $0.000001853 | 0.39 % |
2025-08-19 | $0.000001886 | 2.17 % |
2025-08-20 | $0.000001967 | 6.54 % |
2025-08-21 | $0.000001987 | 7.62 % |
2025-08-22 | $0.000002042 | 10.64 % |
2025-08-23 | $0.00000201 | 8.89 % |
2025-08-24 | $0.00000201 | 8.91 % |
2025-08-25 | $0.000001994 | 8.05 % |
2025-08-26 | $0.000002007 | 8.71 % |
2025-08-27 | $0.000002027 | 9.81 % |
2025-08-28 | $0.000001968 | 6.64 % |
2025-08-29 | $0.000001916 | 3.82 % |
2025-08-30 | $0.000001874 | 1.53 % |
2025-08-31 | $0.000001837 | -0.5 % |
2025-09-01 | $0.000001856 | 0.53 % |
2025-09-02 | $0.000001887 | 2.22 % |
2025-09-03 | $0.000001844 | -0.1 % |
2025-09-04 | $0.000001908 | 3.35 % |
2025-09-05 | $0.000001911 | 3.54 % |
2025-09-06 | $0.000001901 | 3.01 % |
2025-09-07 | $0.000001926 | 4.37 % |
2025-09-08 | $0.000002028 | 9.89 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.000002158 | $0.000001741 | $0.000001943 | 16.92 % |
2026 | $0.000002357 | $0.000001658 | $0.000001916 | 27.68 % |
2027 | $0.000002463 | $0.000001654 | $0.000002084 | 33.41 % |
2028 | $0.000002553 | $0.000001521 | $0.0000019 | 38.32 % |
2029 | $0.000002408 | $0.000001829 | $0.000002056 | 30.44 % |
2030 | $0.000002516 | $0.00000163 | $0.000002066 | 36.32 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $36.32 | $36.32 | $36.32 | 36.32 % |
September | $36.32 | $36.32 | $36.32 | 36.32 % |
October | $36.32 | $36.32 | $36.32 | 36.32 % |
November | $36.32 | $36.32 | $36.32 | 36.32 % |
December | $36.32 | $36.32 | $36.32 | 36.32 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $36.32 | $36.32 | $36.32 | 36.32 % |
February | $36.32 | $36.32 | $36.32 | 36.32 % |
March | $36.32 | $36.32 | $36.32 | 36.32 % |
April | $36.32 | $36.32 | $36.32 | 36.32 % |
May | $36.32 | $36.32 | $36.32 | 36.32 % |
June | $36.32 | $36.32 | $36.32 | 36.32 % |
July | $36.32 | $36.32 | $36.32 | 36.32 % |
August | $36.32 | $36.32 | $36.32 | 36.32 % |
September | $36.32 | $36.32 | $36.32 | 36.32 % |
October | $36.32 | $36.32 | $36.32 | 36.32 % |
November | $36.32 | $36.32 | $36.32 | 36.32 % |
December | $36.32 | $36.32 | $36.32 | 36.32 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $36.32 | $36.32 | $36.32 | 36.32 % |
February | $36.32 | $36.32 | $36.32 | 36.32 % |
March | $36.32 | $36.32 | $36.32 | 36.32 % |
April | $36.32 | $36.32 | $36.32 | 36.32 % |
May | $36.32 | $36.32 | $36.32 | 36.32 % |
June | $36.32 | $36.32 | $36.32 | 36.32 % |
July | $36.32 | $36.32 | $36.32 | 36.32 % |
August | $36.32 | $36.32 | $36.32 | 36.32 % |
September | $36.32 | $36.32 | $36.32 | 36.32 % |
October | $36.32 | $36.32 | $36.32 | 36.32 % |
November | $36.32 | $36.32 | $36.32 | 36.32 % |
December | $36.32 | $36.32 | $36.32 | 36.32 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $36.32 | $36.32 | $36.32 | 36.32 % |
February | $36.32 | $36.32 | $36.32 | 36.32 % |
March | $36.32 | $36.32 | $36.32 | 36.32 % |
April | $36.32 | $36.32 | $36.32 | 36.32 % |
May | $36.32 | $36.32 | $36.32 | 36.32 % |
June | $36.32 | $36.32 | $36.32 | 36.32 % |
July | $36.32 | $36.32 | $36.32 | 36.32 % |
August | $36.32 | $36.32 | $36.32 | 36.32 % |
September | $36.32 | $36.32 | $36.32 | 36.32 % |
October | $36.32 | $36.32 | $36.32 | 36.32 % |
November | $36.32 | $36.32 | $36.32 | 36.32 % |
December | $36.32 | $36.32 | $36.32 | 36.32 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $36.32 | $36.32 | $36.32 | 36.32 % |
February | $36.32 | $36.32 | $36.32 | 36.32 % |
March | $36.32 | $36.32 | $36.32 | 36.32 % |
April | $36.32 | $36.32 | $36.32 | 36.32 % |
May | $36.32 | $36.32 | $36.32 | 36.32 % |
June | $36.32 | $36.32 | $36.32 | 36.32 % |
July | $36.32 | $36.32 | $36.32 | 36.32 % |
August | $36.32 | $36.32 | $36.32 | 36.32 % |
September | $36.32 | $36.32 | $36.32 | 36.32 % |
October | $36.32 | $36.32 | $36.32 | 36.32 % |
November | $36.32 | $36.32 | $36.32 | 36.32 % |
December | $36.32 | $36.32 | $36.32 | 36.32 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $36.32 | $36.32 | $36.32 | 36.32 % |
February | $36.32 | $36.32 | $36.32 | 36.32 % |
March | $36.32 | $36.32 | $36.32 | 36.32 % |
April | $36.32 | $36.32 | $36.32 | 36.32 % |
May | $36.32 | $36.32 | $36.32 | 36.32 % |
June | $36.32 | $36.32 | $36.32 | 36.32 % |
July | $36.32 | $36.32 | $36.32 | 36.32 % |
August | $36.32 | $36.32 | $36.32 | 36.32 % |
September | $36.32 | $36.32 | $36.32 | 36.32 % |
October | $36.32 | $36.32 | $36.32 | 36.32 % |
November | $36.32 | $36.32 | $36.32 | 36.32 % |
December | $36.32 | $36.32 | $36.32 | 36.32 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

GOATSTX
MEME GOATSTX
$0.000001846
% Last 24h
$0.000001846
% Last 24h