Meme ETF (MEMEETF) Historical Price Information

Access the full Meme ETF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEMEETF Key Price Milestones:

All-Time High (ATH): $0.0000003342 on 2024-01-05 (-300 days ago), down -99.60% since then.

All-Time Low (ATL): $0.000000001132 on 2024-09-04 (-57 days ago), up 18.54% since then.

Best Year: 2023, with a price increase of 2.92% from $0.0000001394 to $0.0000001435.

Worst Year: 2024, with a price decrease of 99% from $0.0000001437 to $0.000000001341.

Average annual growth over 2 years: 90% per year.

Typically, Meme ETF performs best in Q4 (average gain of 4.05%) and worst in Q2 (average gain of -84.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003966	$ 0.00000002316	$ 0.00000001889	$ 0.00000005487
2024-04-08	2024-04-14	$ 0.00000002313	$ 0.000000008092	$ 0.000000006074	$ 0.00000003224
2024-04-15	2024-04-21	$ 0.000000008100	$ 0.000000007068	$ 0.000000005549	$ 0.000000008196
2024-04-22	2024-04-28	$ 0.000000007068	$ 0.000000006452	$ 0.000000005592	$ 0.000000007068
2024-04-29	2024-05-05	$ 0.000000006448	$ 0.000000006101	$ 0.000000005923	$ 0.000000006572
2024-05-06	2024-05-12	$ 0.000000006422	$ 0.000000006406	$ 0.000000006253	$ 0.000000006521
2024-05-13	2024-05-19	$ 0.000000006405	$ 0.000000006188	$ 0.000000006094	$ 0.000000006848
2024-05-20	2024-05-26	$ 0.000000006188	$ 0.000000006484	$ 0.000000006183	$ 0.000000006777
2024-05-27	2024-06-02	$ 0.000000006489	$ 0.000000006902	$ 0.000000006486	$ 0.000000007009
2024-06-03	2024-06-09	$ 0.000000006910	$ 0.000000007975	$ 0.000000006849	$ 0.000000008120
2024-06-10	2024-06-16	$ 0.000000007999	$ 0.000000006627	$ 0.000000006625	$ 0.000000008095
2024-06-17	2024-06-23	$ 0.000000006617	$ 0.000000006546	$ 0.000000006496	$ 0.000000006803
2024-06-24	2024-06-30	$ 0.000000006529	$ 0.000000006276	$ 0.000000006276	$ 0.000000006602
2024-07-01	2024-07-07	$ 0.000000006354	$ 0.000000006422	$ 0.000000006354	$ 0.000000006506
2024-07-08	2024-07-14	$ 0.000000005685	$ 0.00000001048	$ 0.000000005536	$ 0.00000001062
2024-07-15	2024-07-21	$ 0.00000001054	$ 0.00000001052	$ 0.00000001045	$ 0.00000001204
2024-07-22	2024-07-28	$ 0.00000001052	$ 0.00000001166	$ 0.000000007894	$ 0.00000001209
2024-07-29	2024-08-04	$ 0.000000007890	$ 0.000000007916	$ 0.000000007845	$ 0.000000007938
2024-08-05	2024-08-11	$ 0.000000006472	$ 0.000000001870	$ 0.000000001742	$ 0.000000006542
2024-08-12	2024-08-18	$ 0.000000001678	$ 0.000000001705	$ 0.000000001675	$ 0.000000001705
2024-08-19	2024-08-25	$ 0.000000001315	$ 0.000000001169	$ 0.000000001159	$ 0.000000001342
2024-09-02	2024-09-08	$ 0.000000001152	$ 0.000000001153	$ 0.000000001132	$ 0.000000001167
2024-09-09	2024-09-15	$ 0.000000001161	$ 0.000000001243	$ 0.000000001160	$ 0.000000001256
2024-09-16	2024-09-22	$ 0.000000001270	$ 0.000000001274	$ 0.000000001266	$ 0.000000001288
2024-09-23	2024-09-29	$ 0.000000001388	$ 0.000000001410	$ 0.000000001388	$ 0.000000001424
2024-09-30	2024-10-06	$ 0.000000001275	$ 0.000000001291	$ 0.000000001271	$ 0.000000001298
2024-10-07	2024-10-13	$ 0.000000001283	$ 0.000000001258	$ 0.000000001241	$ 0.000000001283
2024-10-14	2024-10-20	$ 0.000000001337	$ 0.000000001341	$ 0.000000001337	$ 0.000000001357