MEME•ECONOMICS (MEMERUNE) Historical Price Information

Access the full MEME•ECONOMICS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEMERUNE Key Price Milestones:

All-Time High (ATH): $0.9450 on 2024-04-21 (-193 days ago), down -92.36% since then.

All-Time Low (ATL): $0.04797 on 2024-08-05 (-87 days ago), up 50.57% since then.

Worst Year: 2024, with a price decrease of 91% from $0.7404 to $0.06305.

Average annual growth over 1 years: 91% per year.

Typically, MEME•ECONOMICS performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -72.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.7404	$ 0.3509	$ 0.2785	$ 0.9450
2024-04-29	2024-05-05	$ 0.3565	$ 0.2161	$ 0.1953	$ 0.3919
2024-05-06	2024-05-12	$ 0.2153	$ 0.1742	$ 0.1569	$ 0.2153
2024-05-13	2024-05-19	$ 0.1730	$ 0.1280	$ 0.1144	$ 0.1835
2024-05-20	2024-05-26	$ 0.1282	$ 0.2062	$ 0.1146	$ 0.2332
2024-05-27	2024-06-02	$ 0.2053	$ 0.2393	$ 0.1486	$ 0.2703
2024-06-03	2024-06-09	$ 0.2375	$ 0.4942	$ 0.2068	$ 0.5186
2024-06-10	2024-06-16	$ 0.4882	$ 0.3360	$ 0.2797	$ 0.6295
2024-06-17	2024-06-23	$ 0.3365	$ 0.2186	$ 0.1835	$ 0.3383
2024-06-24	2024-06-30	$ 0.2207	$ 0.2020	$ 0.1885	$ 0.2637
2024-07-01	2024-07-07	$ 0.2041	$ 0.1679	$ 0.1654	$ 0.2237
2024-07-08	2024-07-14	$ 0.1674	$ 0.1511	$ 0.1265	$ 0.1766
2024-07-15	2024-07-21	$ 0.1512	$ 0.1610	$ 0.1388	$ 0.1865
2024-07-22	2024-07-28	$ 0.1611	$ 0.1297	$ 0.1225	$ 0.1812
2024-07-29	2024-08-04	$ 0.1300	$ 0.08959	$ 0.08183	$ 0.1399
2024-08-05	2024-08-11	$ 0.08950	$ 0.06713	$ 0.04797	$ 0.1003
2024-08-12	2024-08-18	$ 0.06685	$ 0.06530	$ 0.05803	$ 0.08399
2024-08-19	2024-08-25	$ 0.06528	$ 0.07043	$ 0.05460	$ 0.07594
2024-08-26	2024-09-01	$ 0.07034	$ 0.05959	$ 0.05040	$ 0.07473
2024-09-02	2024-09-08	$ 0.05944	$ 0.05843	$ 0.05059	$ 0.08082
2024-09-09	2024-09-15	$ 0.05766	$ 0.05418	$ 0.04999	$ 0.07200
2024-09-16	2024-09-22	$ 0.05725	$ 0.05602	$ 0.05092	$ 0.06414
2024-09-23	2024-09-29	$ 0.05608	$ 0.07496	$ 0.05037	$ 0.08861
2024-09-30	2024-10-06	$ 0.07492	$ 0.06512	$ 0.05493	$ 0.08003
2024-10-07	2024-10-13	$ 0.06511	$ 0.1058	$ 0.06321	$ 0.1285
2024-10-14	2024-10-20	$ 0.1058	$ 0.07657	$ 0.07139	$ 0.1059
2024-10-21	2024-10-27	$ 0.07657	$ 0.05846	$ 0.05484	$ 0.08499