MEME CUP (MEMECUP) Historical Price Information

Access the full MEME CUP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEMECUP Key Price Milestones:

  • All-Time High (ATH): $0.003137 on 2024-07-08 (-115 days ago), down -99.54% since then.
  • All-Time Low (ATL): $0.0000074 on 2024-09-24 (-37 days ago), up 93.15% since then.
  • Worst Year: 2024, with a price decrease of 99% from $0.002754 to $0.00001335.

Average annual growth over 1 years: 99% per year.

Typically, MEME CUP performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.38%).

Date Start Date End Open Close Low High
2024-06-17 2024-06-23 $ 0.002754 $ 0.002495 $ 0.002484 $ 0.002847
2024-06-24 2024-06-30 $ 0.002496 $ 0.002356 $ 0.002109 $ 0.002930
2024-07-01 2024-07-07 $ 0.002356 $ 0.002637 $ 0.002343 $ 0.002929
2024-07-08 2024-07-14 $ 0.002677 $ 0.0009572 $ 0.0009483 $ 0.003137
2024-07-15 2024-07-21 $ 0.0009583 $ 0.0006843 $ 0.0006514 $ 0.001246
2024-07-22 2024-07-28 $ 0.0006805 $ 0.0005878 $ 0.0005769 $ 0.0007132
2024-07-29 2024-08-04 $ 0.0005839 $ 0.0005569 $ 0.0005458 $ 0.0006072
2024-08-05 2024-08-11 $ 0.0005637 $ 0.0004724 $ 0.0004016 $ 0.0005796
2024-08-12 2024-08-18 $ 0.0004717 $ 0.0004490 $ 0.0004329 $ 0.0004799
2024-08-19 2024-08-25 $ 0.0004459 $ 0.0003549 $ 0.0003405 $ 0.0004570
2024-08-26 2024-09-01 $ 0.0003537 $ 0.0003113 $ 0.0003074 $ 0.0003561
2024-09-02 2024-09-08 $ 0.0003108 $ 0.0001440 $ 0.0001324 $ 0.0003114
2024-09-09 2024-09-15 $ 0.0001445 $ 0.00001279 $ 0.000008098 $ 0.0001461
2024-09-16 2024-09-22 $ 0.00001166 $ 0.00001388 $ 0.000009330 $ 0.00001394
2024-09-23 2024-09-29 $ 0.00001389 $ 0.00001277 $ 0.000007397 $ 0.00002206
2024-09-30 2024-10-06 $ 0.00001277 $ 0.00001470 $ 0.00001008 $ 0.00001848
2024-10-07 2024-10-13 $ 0.00001470 $ 0.00001243 $ 0.00001003 $ 0.00001770
2024-10-14 2024-10-20 $ 0.00001244 $ 0.00001789 $ 0.00001222 $ 0.00003133
2024-10-21 2024-10-27 $ 0.00001788 $ 0.00001247 $ 0.00001168 $ 0.00001993