Meme Cult (MCULT) Historical Price Information

Access the full Meme Cult price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCULT Key Price Milestones:

All-Time High (ATH): $0.0006251 on 2024-03-24 (-221 days ago), down -98.70% since then.

All-Time Low (ATL): $0.00000676 on 2024-10-11 (-20 days ago), up 20.17% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0002891 to $0.000008055.

Average annual growth over 1 years: 97% per year.

Typically, Meme Cult performs best in Q4 (average gain of 7.43%) and worst in Q2 (average gain of -85.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006403	$ 0.00002401	$ 0.00002324	$ 0.00007511
2024-04-08	2024-04-14	$ 0.00002417	$ 0.00002038	$ 0.00001926	$ 0.00002417
2024-04-15	2024-04-21	$ 0.00002039	$ 0.00001652	$ 0.00001443	$ 0.00002929
2024-04-22	2024-04-28	$ 0.00001651	$ 0.00001529	$ 0.00001502	$ 0.00002571
2024-04-29	2024-05-05	$ 0.00001528	$ 0.00001438	$ 0.00001270	$ 0.00001583
2024-05-06	2024-05-12	$ 0.00001439	$ 0.00001349	$ 0.00001349	$ 0.00001543
2024-05-13	2024-05-19	$ 0.00001351	$ 0.00001600	$ 0.00001248	$ 0.00001618
2024-05-20	2024-05-26	$ 0.00001605	$ 0.00001127	$ 0.00001108	$ 0.00001720
2024-05-27	2024-06-02	$ 0.00001127	$ 0.00001079	$ 0.00001073	$ 0.00001238
2024-06-03	2024-06-09	$ 0.00001079	$ 0.00001084	$ 0.00001054	$ 0.00001091
2024-06-10	2024-06-16	$ 0.00001034	$ 0.000009678	$ 0.000009678	$ 0.00001044
2024-06-17	2024-06-23	$ 0.000009155	$ 0.000008581	$ 0.000008269	$ 0.000009342
2024-06-24	2024-06-30	$ 0.000008581	$ 0.000009209	$ 0.000007980	$ 0.000009937
2024-07-01	2024-07-07	$ 0.000009514	$ 0.000009760	$ 0.000009465	$ 0.00001001
2024-07-08	2024-07-14	$ 0.000008194	$ 0.000008698	$ 0.000008009	$ 0.000009326
2024-07-15	2024-07-21	$ 0.000008951	$ 0.00001038	$ 0.000008889	$ 0.00001051
2024-07-22	2024-07-28	$ 0.00001065	$ 0.00001047	$ 0.00001016	$ 0.00001095
2024-07-29	2024-08-04	$ 0.00001113	$ 0.00001170	$ 0.00001112	$ 0.00001172
2024-08-05	2024-08-11	$ 0.00001000	$ 0.000009486	$ 0.000008257	$ 0.00001027
2024-08-12	2024-08-18	$ 0.000009304	$ 0.000009149	$ 0.000008940	$ 0.000009304
2024-08-19	2024-08-25	$ 0.000008465	$ 0.000008358	$ 0.000008209	$ 0.000008751
2024-08-26	2024-09-01	$ 0.000008122	$ 0.000008263	$ 0.000008117	$ 0.000008339
2024-09-02	2024-09-08	$ 0.000008269	$ 0.000007217	$ 0.000007118	$ 0.000008438
2024-09-09	2024-09-15	$ 0.000007094	$ 0.000007160	$ 0.000006911	$ 0.000007207
2024-09-16	2024-09-22	$ 0.000006865	$ 0.000006833	$ 0.000006759	$ 0.000007018
2024-09-23	2024-09-29	$ 0.000007643	$ 0.000007637	$ 0.000007564	$ 0.000007734
2024-09-30	2024-10-06	$ 0.000007497	$ 0.000006960	$ 0.000006765	$ 0.000007703
2024-10-07	2024-10-13	$ 0.000006994	$ 0.000006776	$ 0.000006756	$ 0.000007329
2024-10-14	2024-10-20	$ 0.000008512	$ 0.000007414	$ 0.000006997	$ 0.000008512
2024-10-21	2024-10-27	$ 0.000007415	$ 0.000008050	$ 0.000007316	$ 0.000008256