Meme AI Coin (MEMEAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007797 |
$ 0.008741 |
$ 0.004223 |
$ 0.01054 |
| 2024-04-08 |
2024-04-14 |
$ 0.008749 |
$ 0.006255 |
$ 0.005452 |
$ 0.008749 |
| 2024-04-15 |
2024-04-21 |
$ 0.006269 |
$ 0.004760 |
$ 0.003878 |
$ 0.007421 |
| 2024-04-22 |
2024-04-28 |
$ 0.004763 |
$ 0.005143 |
$ 0.004561 |
$ 0.006542 |
| 2024-04-29 |
2024-05-05 |
$ 0.005135 |
$ 0.004493 |
$ 0.003630 |
$ 0.005655 |
| 2024-05-06 |
2024-05-12 |
$ 0.004494 |
$ 0.003449 |
$ 0.003428 |
$ 0.004566 |
| 2024-05-13 |
2024-05-19 |
$ 0.003454 |
$ 0.003728 |
$ 0.003089 |
$ 0.004187 |
| 2024-05-20 |
2024-05-26 |
$ 0.003742 |
$ 0.005427 |
$ 0.003362 |
$ 0.007758 |
| 2024-05-27 |
2024-06-02 |
$ 0.005422 |
$ 0.005816 |
$ 0.005055 |
$ 0.009688 |
| 2024-06-03 |
2024-06-09 |
$ 0.005818 |
$ 0.005286 |
$ 0.005158 |
$ 0.006219 |
| 2024-06-10 |
2024-06-16 |
$ 0.005295 |
$ 0.003522 |
$ 0.003383 |
$ 0.005385 |
| 2024-06-17 |
2024-06-23 |
$ 0.003528 |
$ 0.003373 |
$ 0.003192 |
$ 0.004149 |
| 2024-06-24 |
2024-06-30 |
$ 0.003375 |
$ 0.002921 |
$ 0.002562 |
$ 0.003391 |
| 2024-07-01 |
2024-07-07 |
$ 0.002928 |
$ 0.003015 |
$ 0.002838 |
$ 0.003257 |
| 2024-07-08 |
2024-07-14 |
$ 0.003034 |
$ 0.002407 |
$ 0.002277 |
$ 0.003276 |
| 2024-07-15 |
2024-07-21 |
$ 0.002407 |
$ 0.002699 |
$ 0.002239 |
$ 0.002929 |
| 2024-07-22 |
2024-07-28 |
$ 0.002700 |
$ 0.001948 |
$ 0.001945 |
$ 0.003034 |
| 2024-07-29 |
2024-08-04 |
$ 0.001942 |
$ 0.002068 |
$ 0.001920 |
$ 0.002334 |
| 2024-08-05 |
2024-08-11 |
$ 0.002066 |
$ 0.001636 |
$ 0.001296 |
$ 0.002087 |
| 2024-08-12 |
2024-08-18 |
$ 0.001635 |
$ 0.001316 |
$ 0.001224 |
$ 0.001690 |
| 2024-08-19 |
2024-08-25 |
$ 0.001316 |
$ 0.001534 |
$ 0.001255 |
$ 0.001589 |
| 2024-08-26 |
2024-09-01 |
$ 0.001537 |
$ 0.001397 |
$ 0.001243 |
$ 0.001596 |
| 2024-09-02 |
2024-09-08 |
$ 0.001400 |
$ 0.001362 |
$ 0.001295 |
$ 0.001482 |
| 2024-09-09 |
2024-09-15 |
$ 0.001365 |
$ 0.001604 |
$ 0.001219 |
$ 0.001786 |
| 2024-09-16 |
2024-09-22 |
$ 0.001452 |
$ 0.002122 |
$ 0.001370 |
$ 0.002301 |
| 2024-09-23 |
2024-09-29 |
$ 0.002129 |
$ 0.002162 |
$ 0.001987 |
$ 0.002478 |
| 2024-09-30 |
2024-10-06 |
$ 0.002159 |
$ 0.001957 |
$ 0.001737 |
$ 0.002246 |
| 2024-10-07 |
2024-10-13 |
$ 0.001959 |
$ 0.002305 |
$ 0.001832 |
$ 0.007991 |
| 2024-10-14 |
2024-10-20 |
$ 0.002305 |
$ 0.002023 |
$ 0.001978 |
$ 0.002785 |
| 2024-10-21 |
2024-10-27 |
$ 0.002022 |
$ 0.001685 |
$ 0.001360 |
$ 0.002315 |
