Membrane (MBRN) Historical Price Information

Access the full Membrane price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBRN Key Price Milestones:

All-Time High (ATH): $0.3642 on 2023-12-26 (-310 days ago), down -96.67% since then.

Best Year: 2023, with a price increase of 171.39% from $0.1024 to $0.2780.

Worst Year: 2024, with a price decrease of 95% from $0.2784 to $0.01277.

Average annual growth over 2 years: 65% per year.

Typically, Membrane performs best in Q4 (average gain of 67.08%) and worst in Q1 (average gain of -79.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05761	$ 0.05015	$ 0.04751	$ 0.05805
2024-04-08	2024-04-14	$ 0.05021	$ 0.05069	$ 0.04945	$ 0.05277
2024-04-15	2024-04-21	$ 0.05065	$ 0.03446	$ 0.03338	$ 0.05107
2024-04-22	2024-04-28	$ 0.03447	$ 0.03474	$ 0.03218	$ 0.03838
2024-04-29	2024-05-05	$ 0.03473	$ 0.03326	$ 0.02882	$ 0.03576
2024-05-06	2024-05-12	$ 0.03325	$ 0.03148	$ 0.03130	$ 0.03539
2024-05-13	2024-05-19	$ 0.03142	$ 0.02763	$ 0.02518	$ 0.03215
2024-05-20	2024-05-26	$ 0.02765	$ 0.02565	$ 0.02558	$ 0.02905
2024-05-27	2024-06-02	$ 0.02563	$ 0.02586	$ 0.02558	$ 0.02793
2024-06-03	2024-06-09	$ 0.02586	$ 0.02443	$ 0.02388	$ 0.02589
2024-06-10	2024-06-16	$ 0.02443	$ 0.01824	$ 0.01802	$ 0.02485
2024-06-17	2024-06-23	$ 0.01823	$ 0.02463	$ 0.01559	$ 0.02491
2024-06-24	2024-06-30	$ 0.02464	$ 0.02304	$ 0.02257	$ 0.02465
2024-07-01	2024-07-07	$ 0.02304	$ 0.02068	$ 0.02049	$ 0.02309
2024-07-08	2024-07-14	$ 0.02065	$ 0.02077	$ 0.01652	$ 0.02090
2024-07-15	2024-07-21	$ 0.02076	$ 0.02163	$ 0.01952	$ 0.07945
2024-07-22	2024-07-28	$ 0.02164	$ 0.02203	$ 0.01916	$ 0.02286
2024-07-29	2024-08-04	$ 0.02205	$ 0.02016	$ 0.01935	$ 0.02446
2024-08-05	2024-08-11	$ 0.02014	$ 0.02069	$ 0.01376	$ 0.02218
2024-08-12	2024-08-18	$ 0.02065	$ 0.01854	$ 0.01811	$ 0.02208
2024-08-19	2024-08-25	$ 0.01854	$ 0.02180	$ 0.01804	$ 0.02229
2024-08-26	2024-09-01	$ 0.02179	$ 0.01881	$ 0.01842	$ 0.02186
2024-09-02	2024-09-08	$ 0.01883	$ 0.01648	$ 0.01634	$ 0.01953
2024-09-09	2024-09-15	$ 0.01648	$ 0.01541	$ 0.01471	$ 0.01687
2024-09-16	2024-09-22	$ 0.01630	$ 0.01803	$ 0.01533	$ 0.01860
2024-09-23	2024-09-29	$ 0.01803	$ 0.02014	$ 0.01713	$ 0.02147
2024-09-30	2024-10-06	$ 0.02017	$ 0.01689	$ 0.01604	$ 0.02049
2024-10-07	2024-10-13	$ 0.01689	$ 0.01621	$ 0.01482	$ 0.01726
2024-10-14	2024-10-20	$ 0.01620	$ 0.01544	$ 0.01526	$ 0.01656
2024-10-21	2024-10-27	$ 0.01544	$ 0.01267	$ 0.01266	$ 0.01589