member Historical Price Information

Access the full member price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEMBER Key Price Milestones:

All-Time High (ATH): $0.001291 on 2024-04-01 (-213 days ago), down -97.61% since then.

All-Time Low (ATL): $0.00002773 on 2024-10-13 (-18 days ago), up 11.45% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0003380 to $0.00002941.

Average annual growth over 1 years: 91% per year.

Typically, member performs best in Q3 (average gain of -9.41%) and worst in Q2 (average gain of -86.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002788	$ 0.0004788	$ 0.0002725	$ 0.001291
2024-04-08	2024-04-14	$ 0.0004833	$ 0.0004414	$ 0.0004240	$ 0.0006159
2024-04-15	2024-04-21	$ 0.0004439	$ 0.0002912	$ 0.0002444	$ 0.0004527
2024-04-22	2024-04-28	$ 0.0002906	$ 0.0002385	$ 0.0002274	$ 0.0003386
2024-04-29	2024-05-05	$ 0.0002386	$ 0.0001595	$ 0.0001466	$ 0.0002391
2024-05-06	2024-05-12	$ 0.0001590	$ 0.0001231	$ 0.0001229	$ 0.0001590
2024-05-13	2024-05-19	$ 0.0001231	$ 0.0001068	$ 0.0001028	$ 0.0001272
2024-05-20	2024-05-26	$ 0.0001067	$ 0.0001559	$ 0.0001065	$ 0.0001702
2024-05-27	2024-06-02	$ 0.0001559	$ 0.00008355	$ 0.00008176	$ 0.0001659
2024-06-03	2024-06-09	$ 0.00008364	$ 0.00008285	$ 0.00008017	$ 0.00008528
2024-06-10	2024-06-16	$ 0.00008288	$ 0.00006154	$ 0.00006080	$ 0.00008288
2024-06-17	2024-06-23	$ 0.00006151	$ 0.00004485	$ 0.00004441	$ 0.00006298
2024-06-24	2024-06-30	$ 0.00004485	$ 0.00003685	$ 0.00003682	$ 0.00004485
2024-07-01	2024-07-07	$ 0.00003687	$ 0.00003575	$ 0.00003524	$ 0.00003819
2024-07-08	2024-07-14	$ 0.00003573	$ 0.00003882	$ 0.00003471	$ 0.00004201
2024-07-15	2024-07-21	$ 0.00003877	$ 0.00004206	$ 0.00003817	$ 0.00004391
2024-07-22	2024-07-28	$ 0.00004208	$ 0.00006657	$ 0.00004046	$ 0.00009680
2024-07-29	2024-08-04	$ 0.00006657	$ 0.00006289	$ 0.00006278	$ 0.00006907
2024-08-05	2024-08-11	$ 0.00006292	$ 0.00004216	$ 0.00003466	$ 0.00006313
2024-08-12	2024-08-18	$ 0.00004217	$ 0.00003886	$ 0.00003776	$ 0.00004257
2024-08-19	2024-08-25	$ 0.00003882	$ 0.00004087	$ 0.00003793	$ 0.00004175
2024-08-26	2024-09-01	$ 0.00004098	$ 0.00003751	$ 0.00003597	$ 0.00004104
2024-09-02	2024-09-08	$ 0.00003748	$ 0.00003345	$ 0.00003324	$ 0.00003869
2024-09-09	2024-09-15	$ 0.00003339	$ 0.00003199	$ 0.00003008	$ 0.00003413
2024-09-16	2024-09-22	$ 0.00003033	$ 0.00003377	$ 0.00002956	$ 0.00003377
2024-09-23	2024-09-29	$ 0.00003379	$ 0.00003363	$ 0.00003224	$ 0.00003448
2024-09-30	2024-10-06	$ 0.00003360	$ 0.00002987	$ 0.00002867	$ 0.00003367
2024-10-07	2024-10-13	$ 0.00002984	$ 0.00002827	$ 0.00002796	$ 0.00003130
2024-10-14	2024-10-20	$ 0.00002831	$ 0.00003835	$ 0.00002773	$ 0.00004631
2024-10-21	2024-10-27	$ 0.00003835	$ 0.00002917	$ 0.00002858	$ 0.00003998