Melos Studio (MELOS) Historical Price Information

Access the full Melos Studio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MELOS Key Price Milestones:

All-Time High (ATH): $0.4221 on 2022-03-22 (-954 days ago), down -99.60% since then.

All-Time Low (ATL): $0.0008618 on 2024-06-18 (-135 days ago), up 97.21% since then.

Worst Year: 2022, with a price decrease of 97% from $0.2742 to $0.007857.

Average annual growth over 3 years: 81% per year.

Typically, Melos Studio performs best in Q3 (average gain of 13.97%) and worst in Q2 (average gain of -66.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002200	$ 0.001838	$ 0.001701	$ 0.002397
2024-04-08	2024-04-14	$ 0.001834	$ 0.001715	$ 0.001677	$ 0.001983
2024-04-15	2024-04-21	$ 0.001719	$ 0.001398	$ 0.001277	$ 0.001825
2024-04-22	2024-04-28	$ 0.001399	$ 0.001396	$ 0.001298	$ 0.001821
2024-04-29	2024-05-05	$ 0.001394	$ 0.001210	$ 0.001057	$ 0.001487
2024-05-06	2024-05-12	$ 0.001214	$ 0.001257	$ 0.001144	$ 0.001457
2024-05-13	2024-05-19	$ 0.001255	$ 0.001211	$ 0.001184	$ 0.001342
2024-05-20	2024-05-26	$ 0.001211	$ 0.001244	$ 0.001207	$ 0.001389
2024-05-27	2024-06-02	$ 0.001244	$ 0.001217	$ 0.001147	$ 0.001332
2024-06-03	2024-06-09	$ 0.001217	$ 0.001365	$ 0.001198	$ 0.001377
2024-06-10	2024-06-16	$ 0.001366	$ 0.001256	$ 0.001206	$ 0.001729
2024-06-17	2024-06-23	$ 0.001248	$ 0.001050	$ 0.0008618	$ 0.001271
2024-06-24	2024-06-30	$ 0.001051	$ 0.001075	$ 0.0009588	$ 0.001113
2024-07-01	2024-07-07	$ 0.001075	$ 0.001011	$ 0.0009964	$ 0.001121
2024-07-08	2024-07-14	$ 0.001012	$ 0.001481	$ 0.0009047	$ 0.001975
2024-07-15	2024-07-21	$ 0.001478	$ 0.002005	$ 0.001264	$ 0.002311
2024-07-22	2024-07-28	$ 0.001985	$ 0.001778	$ 0.001769	$ 0.002331
2024-07-29	2024-08-04	$ 0.001778	$ 0.001377	$ 0.001377	$ 0.001785
2024-08-05	2024-08-11	$ 0.001383	$ 0.001626	$ 0.001206	$ 0.001989
2024-08-12	2024-08-18	$ 0.001625	$ 0.001931	$ 0.001510	$ 0.002594
2024-08-19	2024-08-25	$ 0.001935	$ 0.002152	$ 0.001805	$ 0.002474
2024-08-26	2024-09-01	$ 0.002150	$ 0.001743	$ 0.001671	$ 0.002232
2024-09-02	2024-09-08	$ 0.001742	$ 0.001541	$ 0.001529	$ 0.001858
2024-09-09	2024-09-15	$ 0.001542	$ 0.002025	$ 0.001417	$ 0.002189
2024-09-16	2024-09-22	$ 0.002171	$ 0.002317	$ 0.001891	$ 0.002699
2024-09-23	2024-09-29	$ 0.002319	$ 0.002674	$ 0.002240	$ 0.003160
2024-09-30	2024-10-06	$ 0.002673	$ 0.002116	$ 0.002042	$ 0.002753
2024-10-07	2024-10-13	$ 0.002113	$ 0.002580	$ 0.002004	$ 0.002728
2024-10-14	2024-10-20	$ 0.002581	$ 0.002013	$ 0.001950	$ 0.002606
2024-10-21	2024-10-27	$ 0.002011	$ 0.001646	$ 0.001576	$ 0.002129