MELON Historical Price Information

Access the full MELON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MELON Key Price Milestones:

All-Time High (ATH): $0.006795 on 2023-09-13 (-414 days ago), down -98.18% since then.

All-Time Low (ATL): $0.00000977 on 2023-09-15 (-412 days ago), up 1 166.92% since then.

Worst Year: 2023, with a price decrease of 82% from $0.003536 to $0.0006243.

Average annual growth over 2 years: 81% per year.

Typically, MELON performs best in Q4 (average gain of -7.85%) and worst in Q3 (average gain of -59.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005272	$ 0.0004416	$ 0.0004389	$ 0.0005272
2024-04-08	2024-04-14	$ 0.0004589	$ 0.0004646	$ 0.0004589	$ 0.0004662
2024-04-15	2024-04-21	$ 0.0004647	$ 0.0003529	$ 0.0003326	$ 0.0004696
2024-04-22	2024-04-28	$ 0.0003440	$ 0.0003107	$ 0.0003091	$ 0.0003458
2024-04-29	2024-05-05	$ 0.0003112	$ 0.0002807	$ 0.0002771	$ 0.0003286
2024-05-06	2024-05-12	$ 0.0002808	$ 0.0002809	$ 0.0002769	$ 0.0002911
2024-05-13	2024-05-19	$ 0.0002805	$ 0.0002705	$ 0.0002547	$ 0.0002834
2024-05-20	2024-05-26	$ 0.0002707	$ 0.0003168	$ 0.0002696	$ 0.0003217
2024-05-27	2024-06-02	$ 0.0003141	$ 0.0003167	$ 0.0003141	$ 0.0003233
2024-06-03	2024-06-09	$ 0.0003120	$ 0.0003065	$ 0.0003016	$ 0.0003148
2024-06-10	2024-06-16	$ 0.0003034	$ 0.0002680	$ 0.0002660	$ 0.0003080
2024-06-17	2024-06-23	$ 0.0002574	$ 0.0002519	$ 0.0002498	$ 0.0002627
2024-06-24	2024-06-30	$ 0.0002326	$ 0.0002269	$ 0.0002222	$ 0.0002337
2024-07-01	2024-07-07	$ 0.0002263	$ 0.0002218	$ 0.0002205	$ 0.0002303
2024-07-08	2024-07-14	$ 0.0002165	$ 0.0002067	$ 0.0001923	$ 0.0002165
2024-07-15	2024-07-21	$ 0.0002152	$ 0.0002198	$ 0.0002152	$ 0.0002303
2024-07-22	2024-07-28	$ 0.0002193	$ 0.0002031	$ 0.0001919	$ 0.0002219
2024-08-05	2024-08-11	$ 0.0001925	$ 0.0001420	$ 0.0001297	$ 0.0001942
2024-08-12	2024-08-18	$ 0.0001533	$ 0.0001533	$ 0.0001481	$ 0.0001545
2024-08-19	2024-08-25	$ 0.0001436	$ 0.0001507	$ 0.0001414	$ 0.0001518
2024-08-26	2024-09-01	$ 0.0001541	$ 0.0001362	$ 0.0001326	$ 0.0001544
2024-09-02	2024-09-08	$ 0.0001365	$ 0.0001265	$ 0.0001263	$ 0.0001391
2024-09-09	2024-09-15	$ 0.0001243	$ 0.0001257	$ 0.0001219	$ 0.0001261
2024-09-16	2024-09-22	$ 0.0001279	$ 0.0001365	$ 0.0001244	$ 0.0001366
2024-09-23	2024-09-29	$ 0.0001365	$ 0.0001357	$ 0.0001348	$ 0.0001372
2024-09-30	2024-10-06	$ 0.0001223	$ 0.0001165	$ 0.0001159	$ 0.0001231
2024-10-14	2024-10-20	$ 0.0001268	$ 0.0001262	$ 0.0001254	$ 0.0001278
2024-10-21	2024-10-27	$ 0.0001265	$ 0.0001238	$ 0.0001235	$ 0.0001301