• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Melo (MELO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Melo Historical Price Information

    Access the full Melo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MELO Key Price Milestones:

    • All-Time High (ATH): $0.00001614 on 2024-09-30 (-31 days ago), down -87.87% since then.
    • All-Time Low (ATL): $0.00000126 on 2024-10-19 (-12 days ago), up 55.36% since then.
    • Worst Year: 2024, with a price decrease of 87% from $0.00001390 to $0.000001747.

    Average annual growth over 1 years: 85% per year.

    Typically, Melo performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -87.43%).

    Export
    Date Start Date End Open Close Low High
    2024-09-30 2024-10-06 $ 0.00001390 $ 0.000002951 $ 0.000002656 $ 0.00001613
    2024-10-07 2024-10-13 $ 0.000002933 $ 0.000005125 $ 0.000001787 $ 0.000008062
    2024-10-14 2024-10-20 $ 0.000005151 $ 0.000001839 $ 0.000001259 $ 0.000005209
    2024-10-21 2024-10-27 $ 0.000001856 $ 0.000002004 $ 0.000001737 $ 0.000003384