Mellivora (MELL) Historical Price Information

Access the full Mellivora price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MELL Key Price Milestones:

All-Time High (ATH): $0.05096 on 2023-11-14 (-352 days ago), down -90.40% since then.

All-Time Low (ATL): $0.004840 on 2024-08-27 (-65 days ago), up 1.07% since then.

Worst Year: 2024, with a price decrease of 60% from $0.01224 to $0.004892.

Average annual growth over 2 years: 54% per year.

Typically, Mellivora performs best in Q2 (average gain of -0.78%) and worst in Q3 (average gain of -51.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01110	$ 0.01193	$ 0.01077	$ 0.01208
2024-04-08	2024-04-14	$ 0.01164	$ 0.01160	$ 0.01132	$ 0.01177
2024-04-15	2024-04-21	$ 0.01161	$ 0.01141	$ 0.01056	$ 0.01259
2024-04-22	2024-04-28	$ 0.01148	$ 0.01133	$ 0.01119	$ 0.01214
2024-05-06	2024-05-12	$ 0.01169	$ 0.01145	$ 0.01126	$ 0.01169
2024-05-13	2024-05-19	$ 0.01152	$ 0.01153	$ 0.01137	$ 0.01178
2024-05-20	2024-05-26	$ 0.01150	$ 0.01142	$ 0.01142	$ 0.01162
2024-05-27	2024-06-02	$ 0.01145	$ 0.01146	$ 0.01143	$ 0.01148
2024-06-03	2024-06-09	$ 0.01151	$ 0.01149	$ 0.01140	$ 0.01152
2024-06-17	2024-06-23	$ 0.01106	$ 0.01101	$ 0.01100	$ 0.01107
2024-07-15	2024-07-21	$ 0.01012	$ 0.01008	$ 0.01006	$ 0.01016
2024-07-22	2024-07-28	$ 0.009810	$ 0.006459	$ 0.006377	$ 0.009835
2024-07-29	2024-08-04	$ 0.006423	$ 0.006448	$ 0.006423	$ 0.006454
2024-08-05	2024-08-11	$ 0.005625	$ 0.005663	$ 0.005606	$ 0.005705
2024-08-12	2024-08-18	$ 0.005651	$ 0.005642	$ 0.005610	$ 0.005671
2024-08-19	2024-08-25	$ 0.005110	$ 0.005103	$ 0.005078	$ 0.005196
2024-08-26	2024-09-01	$ 0.004965	$ 0.004892	$ 0.004840	$ 0.004999