Meli Games (MELI) Historical Price Information

Access the full Meli Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MELI Key Price Milestones:

All-Time High (ATH): $0.4090 on 2021-11-18 (-1078 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00003997 on 2024-10-22 (-9 days ago), up 11.48% since then.

Best Year: 2021, with a price increase of 13.44% from $0.1146 to $0.1300.

Worst Year: 2022, with a price decrease of 99% from $0.1300 to $0.0004231.

Average annual growth over 4 years: 85% per year.

Typically, Meli Games performs best in Q1 (average gain of 78.15%) and worst in Q2 (average gain of -58.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001448	$ 0.0001161	$ 0.0001151	$ 0.0001451
2024-04-08	2024-04-14	$ 0.0001159	$ 0.0001168	$ 0.0001119	$ 0.0001432
2024-04-15	2024-04-21	$ 0.0001167	$ 0.00009181	$ 0.00008622	$ 0.0001179
2024-04-22	2024-04-28	$ 0.00009178	$ 0.00008726	$ 0.00008443	$ 0.0001095
2024-04-29	2024-05-05	$ 0.00008728	$ 0.00007682	$ 0.00007420	$ 0.0001038
2024-05-06	2024-05-12	$ 0.00007681	$ 0.00008948	$ 0.00007552	$ 0.00009296
2024-05-13	2024-05-19	$ 0.00008945	$ 0.00007030	$ 0.00006695	$ 0.00008985
2024-05-20	2024-05-26	$ 0.00007031	$ 0.00008325	$ 0.00006740	$ 0.0001156
2024-05-27	2024-06-02	$ 0.00008339	$ 0.00009144	$ 0.00007998	$ 0.0001186
2024-06-03	2024-06-09	$ 0.00009143	$ 0.00008188	$ 0.00007854	$ 0.00009159
2024-06-10	2024-06-16	$ 0.00008188	$ 0.00009511	$ 0.00007976	$ 0.0001001
2024-06-17	2024-06-23	$ 0.00009332	$ 0.00009106	$ 0.00008685	$ 0.0001299
2024-06-24	2024-06-30	$ 0.00009133	$ 0.0001006	$ 0.00008401	$ 0.0001356
2024-07-01	2024-07-07	$ 0.0001001	$ 0.00009037	$ 0.00008981	$ 0.0001071
2024-07-08	2024-07-14	$ 0.00009028	$ 0.00008450	$ 0.00007139	$ 0.00009029
2024-07-15	2024-07-21	$ 0.00008446	$ 0.00009074	$ 0.00007582	$ 0.0001250
2024-07-22	2024-07-28	$ 0.00009086	$ 0.00009440	$ 0.00008144	$ 0.0001116
2024-07-29	2024-08-04	$ 0.00009375	$ 0.00009734	$ 0.00008997	$ 0.0001034
2024-08-05	2024-08-11	$ 0.00009731	$ 0.00007106	$ 0.00006534	$ 0.0001031
2024-08-12	2024-08-18	$ 0.00007102	$ 0.00007345	$ 0.00007064	$ 0.00008017
2024-08-19	2024-08-25	$ 0.00007339	$ 0.00006884	$ 0.00006698	$ 0.00007547
2024-08-26	2024-09-01	$ 0.00006887	$ 0.00006626	$ 0.00006592	$ 0.00008496
2024-09-02	2024-09-08	$ 0.00006632	$ 0.00005710	$ 0.00005300	$ 0.00007631
2024-09-09	2024-09-15	$ 0.00005790	$ 0.00006467	$ 0.00004545	$ 0.00007970
2024-09-16	2024-09-22	$ 0.00006440	$ 0.00006293	$ 0.00004497	$ 0.00007962
2024-09-23	2024-09-29	$ 0.00006300	$ 0.00005453	$ 0.00004049	$ 0.00008057
2024-09-30	2024-10-06	$ 0.00005455	$ 0.00005099	$ 0.00004994	$ 0.00005801
2024-10-07	2024-10-13	$ 0.00005099	$ 0.00004499	$ 0.00004201	$ 0.00005210
2024-10-14	2024-10-20	$ 0.00004499	$ 0.00004605	$ 0.00004038	$ 0.00004879
2024-10-21	2024-10-27	$ 0.00004604	$ 0.00004163	$ 0.00003996	$ 0.00004784