Melega (MARCO) Historical Price Information

Access the full Melega price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARCO Key Price Milestones:

All-Time High (ATH): $92.13 on 2023-12-31 (-305 days ago), down -100.00% since then.

All-Time Low (ATL): $0.001072 on 2024-08-19 (-73 days ago), up 3.95% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1888 to $0.001247.

Average annual growth over 3 years: 91% per year.

Typically, Melega performs best in Q4 (average gain of -36.87%) and worst in Q1 (average gain of -53.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07327	$ 0.06326	$ 0.03727	$ 0.07327
2024-04-08	2024-04-14	$ 0.06315	$ 0.06417	$ 0.06037	$ 0.06449
2024-04-15	2024-04-21	$ 0.06399	$ 0.05180	$ 0.04759	$ 60.99
2024-04-22	2024-04-28	$ 0.05164	$ 0.05398	$ 0.04935	$ 0.05648
2024-04-29	2024-05-05	$ 0.05395	$ 0.05256	$ 0.04657	$ 0.05455
2024-05-06	2024-05-12	$ 0.05262	$ 0.05084	$ 0.04983	$ 0.05274
2024-05-13	2024-05-19	$ 0.05083	$ 0.04861	$ 0.04741	$ 0.05294
2024-05-20	2024-05-26	$ 0.04860	$ 0.04262	$ 0.04262	$ 0.05243
2024-05-27	2024-06-02	$ 0.04332	$ 0.03700	$ 0.03647	$ 3.39
2024-06-03	2024-06-09	$ 0.03701	$ 0.04205	$ 0.03664	$ 0.04271
2024-06-10	2024-06-16	$ 0.04206	$ 0.03432	$ 0.03432	$ 0.04274
2024-06-17	2024-06-23	$ 0.03431	$ 0.03197	$ 0.03168	$ 0.03494
2024-06-24	2024-06-30	$ 0.03201	$ 0.03038	$ 0.03009	$ 0.03219
2024-07-01	2024-07-07	$ 0.03079	$ 0.02941	$ 0.02901	$ 0.03174
2024-07-08	2024-07-14	$ 0.02940	$ 0.02134	$ 0.02031	$ 0.02942
2024-07-15	2024-07-21	$ 0.02134	$ 0.01934	$ 0.01898	$ 0.02208
2024-07-22	2024-07-28	$ 0.01936	$ 0.01671	$ 0.01663	$ 0.01939
2024-07-29	2024-08-04	$ 0.01661	$ 0.01584	$ 0.01579	$ 0.01694
2024-08-05	2024-08-11	$ 0.01584	$ 0.01431	$ 0.01093	$ 0.01596
2024-08-12	2024-08-18	$ 0.01427	$ 0.02016	$ 0.006398	$ 0.02016
2024-08-19	2024-08-25	$ 0.001142	$ 0.001518	$ 0.001072	$ 0.001633
2024-08-26	2024-09-01	$ 0.001520	$ 0.001412	$ 0.001375	$ 0.001539
2024-09-02	2024-09-08	$ 0.001416	$ 0.01128	$ 0.001250	$ 0.01351
2024-09-09	2024-09-15	$ 0.01128	$ 0.01323	$ 0.001166	$ 0.01328
2024-09-16	2024-09-22	$ 0.007699	$ 0.001578	$ 0.001274	$ 0.01470
2024-09-23	2024-09-29	$ 0.001578	$ 0.001629	$ 0.001542	$ 0.001983
2024-09-30	2024-10-06	$ 0.001627	$ 0.001312	$ 0.001246	$ 0.001638
2024-10-07	2024-10-13	$ 0.001312	$ 0.001244	$ 0.001225	$ 0.001564
2024-10-14	2024-10-20	$ 0.001526	$ 0.001217	$ 0.001201	$ 0.001605
2024-10-21	2024-10-27	$ 0.001217	$ 0.001172	$ 0.001134	$ 0.001568