MELD [OLD] (MELD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02142 |
$ 0.01828 |
$ 0.01687 |
$ 0.02164 |
| 2024-04-08 |
2024-04-14 |
$ 0.01825 |
$ 0.01816 |
$ 0.01672 |
$ 0.01931 |
| 2024-04-15 |
2024-04-21 |
$ 0.01814 |
$ 0.01551 |
$ 0.01271 |
$ 0.01857 |
| 2024-04-22 |
2024-04-28 |
$ 0.01551 |
$ 0.01506 |
$ 0.01469 |
$ 0.01818 |
| 2024-04-29 |
2024-05-05 |
$ 0.01508 |
$ 0.01523 |
$ 0.01357 |
$ 0.01561 |
| 2024-05-06 |
2024-05-12 |
$ 0.01529 |
$ 0.01447 |
$ 0.01377 |
$ 0.01537 |
| 2024-05-13 |
2024-05-19 |
$ 0.01446 |
$ 0.01435 |
$ 0.01300 |
$ 0.01516 |
| 2024-05-20 |
2024-05-26 |
$ 0.01434 |
$ 0.01546 |
$ 0.01411 |
$ 0.01589 |
| 2024-05-27 |
2024-06-02 |
$ 0.01547 |
$ 0.01366 |
$ 0.01317 |
$ 0.01548 |
| 2024-06-03 |
2024-06-09 |
$ 0.01366 |
$ 0.01421 |
$ 0.01361 |
$ 0.01457 |
| 2024-06-10 |
2024-06-16 |
$ 0.01421 |
$ 0.01164 |
$ 0.01155 |
$ 0.01478 |
| 2024-06-17 |
2024-06-23 |
$ 0.01165 |
$ 0.01063 |
$ 0.01002 |
$ 0.01172 |
| 2024-06-24 |
2024-06-30 |
$ 0.01063 |
$ 0.01040 |
$ 0.009559 |
$ 0.01096 |
| 2024-07-01 |
2024-07-07 |
$ 0.01041 |
$ 0.01069 |
$ 0.01021 |
$ 0.01137 |
| 2024-07-08 |
2024-07-14 |
$ 0.01069 |
$ 0.009856 |
$ 0.008303 |
$ 0.01078 |
| 2024-07-15 |
2024-07-21 |
$ 0.009890 |
$ 0.01049 |
$ 0.009800 |
$ 0.01175 |
| 2024-07-22 |
2024-07-28 |
$ 0.01065 |
$ 0.01160 |
$ 0.009441 |
$ 0.01186 |
| 2024-07-29 |
2024-08-04 |
$ 0.01154 |
$ 0.01075 |
$ 0.01067 |
$ 0.01181 |
| 2024-08-05 |
2024-08-11 |
$ 0.01074 |
$ 0.01022 |
$ 0.007895 |
$ 0.01090 |
| 2024-08-12 |
2024-08-18 |
$ 0.01018 |
$ 0.01127 |
$ 0.009711 |
$ 0.01217 |
| 2024-08-19 |
2024-08-25 |
$ 0.01125 |
$ 0.01313 |
$ 0.01040 |
$ 0.01340 |
| 2024-08-26 |
2024-09-01 |
$ 0.01316 |
$ 0.01180 |
$ 0.01157 |
$ 0.01339 |
| 2024-09-02 |
2024-09-08 |
$ 0.01182 |
$ 0.01164 |
$ 0.01100 |
$ 0.01290 |
| 2024-09-09 |
2024-09-15 |
$ 0.01164 |
$ 0.01243 |
$ 0.01085 |
$ 0.01250 |
| 2024-09-16 |
2024-09-22 |
$ 0.01181 |
$ 0.01297 |
$ 0.01142 |
$ 0.01300 |
| 2024-09-23 |
2024-09-29 |
$ 0.01295 |
$ 0.01388 |
$ 0.01257 |
$ 0.01426 |
| 2024-09-30 |
2024-10-06 |
$ 0.01394 |
$ 0.01254 |
$ 0.01192 |
$ 0.01410 |
| 2024-10-07 |
2024-10-13 |
$ 0.01251 |
$ 0.01412 |
$ 0.01250 |
$ 0.01470 |
| 2024-10-14 |
2024-10-20 |
$ 0.01412 |
$ 0.01346 |
$ 0.01334 |
$ 0.01492 |
| 2024-10-21 |
2024-10-27 |
$ 0.01346 |
$ 0.01220 |
$ 0.01174 |
$ 0.01381 |
