MELD [OLD] (MELD) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.02142 $ 0.01828 $ 0.01687 $ 0.02164
2024-04-08 2024-04-14 $ 0.01825 $ 0.01816 $ 0.01672 $ 0.01931
2024-04-15 2024-04-21 $ 0.01814 $ 0.01551 $ 0.01271 $ 0.01857
2024-04-22 2024-04-28 $ 0.01551 $ 0.01506 $ 0.01469 $ 0.01818
2024-04-29 2024-05-05 $ 0.01508 $ 0.01523 $ 0.01357 $ 0.01561
2024-05-06 2024-05-12 $ 0.01529 $ 0.01447 $ 0.01377 $ 0.01537
2024-05-13 2024-05-19 $ 0.01446 $ 0.01435 $ 0.01300 $ 0.01516
2024-05-20 2024-05-26 $ 0.01434 $ 0.01546 $ 0.01411 $ 0.01589
2024-05-27 2024-06-02 $ 0.01547 $ 0.01366 $ 0.01317 $ 0.01548
2024-06-03 2024-06-09 $ 0.01366 $ 0.01421 $ 0.01361 $ 0.01457
2024-06-10 2024-06-16 $ 0.01421 $ 0.01164 $ 0.01155 $ 0.01478
2024-06-17 2024-06-23 $ 0.01165 $ 0.01063 $ 0.01002 $ 0.01172
2024-06-24 2024-06-30 $ 0.01063 $ 0.01040 $ 0.009559 $ 0.01096
2024-07-01 2024-07-07 $ 0.01041 $ 0.01069 $ 0.01021 $ 0.01137
2024-07-08 2024-07-14 $ 0.01069 $ 0.009856 $ 0.008303 $ 0.01078
2024-07-15 2024-07-21 $ 0.009890 $ 0.01049 $ 0.009800 $ 0.01175
2024-07-22 2024-07-28 $ 0.01065 $ 0.01160 $ 0.009441 $ 0.01186
2024-07-29 2024-08-04 $ 0.01154 $ 0.01075 $ 0.01067 $ 0.01181
2024-08-05 2024-08-11 $ 0.01074 $ 0.01022 $ 0.007895 $ 0.01090
2024-08-12 2024-08-18 $ 0.01018 $ 0.01127 $ 0.009711 $ 0.01217
2024-08-19 2024-08-25 $ 0.01125 $ 0.01313 $ 0.01040 $ 0.01340
2024-08-26 2024-09-01 $ 0.01316 $ 0.01180 $ 0.01157 $ 0.01339
2024-09-02 2024-09-08 $ 0.01182 $ 0.01164 $ 0.01100 $ 0.01290
2024-09-09 2024-09-15 $ 0.01164 $ 0.01243 $ 0.01085 $ 0.01250
2024-09-16 2024-09-22 $ 0.01181 $ 0.01297 $ 0.01142 $ 0.01300
2024-09-23 2024-09-29 $ 0.01295 $ 0.01388 $ 0.01257 $ 0.01426
2024-09-30 2024-10-06 $ 0.01394 $ 0.01254 $ 0.01192 $ 0.01410
2024-10-07 2024-10-13 $ 0.01251 $ 0.01412 $ 0.01250 $ 0.01470
2024-10-14 2024-10-20 $ 0.01412 $ 0.01346 $ 0.01334 $ 0.01492
2024-10-21 2024-10-27 $ 0.01346 $ 0.01220 $ 0.01174 $ 0.01381