Meld Gold (MCAU) Historical Price Information

Access the full Meld Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCAU Key Price Milestones:

All-Time High (ATH): $79.84 on 2024-10-27 (-4 days ago), down -23.97% since then.

All-Time Low (ATL): $20.10 on 2024-01-10 (-295 days ago), up 202.06% since then.

Best Year: 2023, with a price increase of 13.78% from $54.13 to $61.59.

Worst Year: 2022, with a price decrease of 7% from $58.71 to $54.11.

Average annual growth over 5 years: 0.2999% per year.

Typically, Meld Gold performs best in Q4 (average gain of 5.59%) and worst in Q3 (average gain of -3.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 56.46	$ 58.65	$ 54.93	$ 58.71
2024-04-08	2024-04-14	$ 58.63	$ 58.99	$ 58.58	$ 59.25
2024-04-15	2024-04-21	$ 56.14	$ 55.43	$ 54.37	$ 57.93
2024-04-22	2024-04-28	$ 55.82	$ 58.11	$ 55.29	$ 58.41
2024-04-29	2024-05-05	$ 55.60	$ 55.09	$ 53.87	$ 56.02
2024-05-13	2024-05-19	$ 56.28	$ 56.33	$ 55.92	$ 56.42
2024-05-20	2024-05-26	$ 56.59	$ 66.15	$ 56.59	$ 66.77
2024-05-27	2024-06-02	$ 61.13	$ 60.40	$ 60.29	$ 61.57
2024-06-03	2024-06-09	$ 60.48	$ 61.36	$ 60.36	$ 61.42
2024-06-10	2024-06-16	$ 61.34	$ 66.05	$ 59.94	$ 66.76
2024-06-17	2024-06-23	$ 66.04	$ 60.67	$ 60.10	$ 66.22
2024-06-24	2024-06-30	$ 68.16	$ 66.84	$ 66.21	$ 68.39
2024-07-01	2024-07-07	$ 62.66	$ 66.77	$ 60.56	$ 67.01
2024-07-08	2024-07-14	$ 61.42	$ 61.47	$ 61.16	$ 65.28
2024-07-15	2024-07-21	$ 68.41	$ 68.50	$ 68.41	$ 68.56
2024-07-22	2024-07-28	$ 68.50	$ 59.58	$ 59.54	$ 68.98
2024-07-29	2024-08-04	$ 59.60	$ 59.49	$ 59.47	$ 59.73
2024-08-05	2024-08-11	$ 68.57	$ 66.80	$ 64.91	$ 72.64
2024-08-12	2024-08-18	$ 66.78	$ 67.65	$ 65.77	$ 67.69
2024-08-19	2024-08-25	$ 67.64	$ 61.86	$ 60.59	$ 67.73
2024-08-26	2024-09-01	$ 61.87	$ 63.07	$ 61.61	$ 63.68
2024-09-02	2024-09-08	$ 61.79	$ 61.90	$ 61.77	$ 62.01
2024-09-09	2024-09-15	$ 61.28	$ 60.75	$ 60.53	$ 61.28
2024-09-23	2024-09-29	$ 61.87	$ 62.10	$ 61.72	$ 62.76
2024-09-30	2024-10-06	$ 62.61	$ 62.23	$ 62.19	$ 62.93
2024-10-07	2024-10-13	$ 63.62	$ 61.45	$ 61.21	$ 64.00
2024-10-14	2024-10-20	$ 73.91	$ 66.96	$ 60.97	$ 73.95
2024-10-21	2024-10-27	$ 66.98	$ 60.18	$ 60.15	$ 67.13