MegaWorld (MEGA) Historical Price Information

Access the full MegaWorld price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEGA Key Price Milestones:

All-Time High (ATH): $0.5612 on 2023-01-31 (-639 days ago), down -96.14% since then.

All-Time Low (ATL): $0.008584 on 2024-07-27 (-96 days ago), up 152.46% since then.

Worst Year: 2023, with a price decrease of 70% from $0.1900 to $0.05571.

Average annual growth over 3 years: 57% per year.

Typically, MegaWorld performs best in Q1 (average gain of 11.64%) and worst in Q2 (average gain of -43.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1023	$ 0.07045	$ 0.06824	$ 0.1052
2024-04-08	2024-04-14	$ 0.07384	$ 0.07338	$ 0.07020	$ 0.07714
2024-04-15	2024-04-21	$ 0.06547	$ 0.06524	$ 0.06514	$ 0.06609
2024-04-22	2024-04-28	$ 0.06227	$ 0.06821	$ 0.06187	$ 0.07067
2024-04-29	2024-05-05	$ 0.06458	$ 0.06474	$ 0.05554	$ 0.06775
2024-05-06	2024-05-12	$ 0.06522	$ 0.06540	$ 0.06365	$ 0.06626
2024-05-13	2024-05-19	$ 0.06365	$ 0.06082	$ 0.06001	$ 0.06384
2024-05-20	2024-05-26	$ 0.07936	$ 0.07581	$ 0.07536	$ 0.08294
2024-05-27	2024-06-02	$ 0.08238	$ 0.08109	$ 0.04093	$ 0.08390
2024-06-03	2024-06-09	$ 0.08114	$ 0.07953	$ 0.07916	$ 0.08152
2024-06-10	2024-06-16	$ 0.07824	$ 0.02026	$ 0.01633	$ 0.07843
2024-06-17	2024-06-23	$ 0.07821	$ 0.07233	$ 0.01935	$ 0.1155
2024-06-24	2024-06-30	$ 0.07191	$ 0.05802	$ 0.05787	$ 0.07210
2024-07-01	2024-07-07	$ 0.07258	$ 0.05024	$ 0.04963	$ 0.07271
2024-07-08	2024-07-14	$ 0.05029	$ 0.04829	$ 0.04800	$ 0.05040
2024-07-15	2024-07-21	$ 0.05514	$ 0.03576	$ 0.03576	$ 0.05722
2024-07-22	2024-07-28	$ 0.04976	$ 0.04742	$ 0.008584	$ 0.07237
2024-07-29	2024-08-04	$ 0.04709	$ 0.02786	$ 0.02745	$ 0.04776
2024-08-05	2024-08-11	$ 0.04281	$ 0.04250	$ 0.04222	$ 0.04292
2024-08-12	2024-08-18	$ 0.03915	$ 0.03916	$ 0.03828	$ 0.03925
2024-08-19	2024-08-25	$ 0.01232	$ 0.01244	$ 0.01228	$ 0.01244
2024-09-09	2024-09-15	$ 0.03097	$ 0.02167	$ 0.02119	$ 0.03105