Megaton Finance Wrapped Toncoin (WTON) Historical Price Information

Access the full Megaton Finance Wrapped Toncoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WTON Key Price Milestones:

All-Time High (ATH): $8.04 on 2024-06-17 (-136 days ago), down -38.00% since then.

All-Time Low (ATL): $4.30 on 2024-04-26 (-188 days ago), up 16.05% since then.

Worst Year: 2024, with a price decrease of 25% from $6.87 to $5.09.

Average annual growth over 1 years: 26% per year.

Typically, Megaton Finance Wrapped Toncoin performs best in Q2 (average gain of 11.76%) and worst in Q3 (average gain of -24.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 6.87	$ 4.30	$ 4.30	$ 6.94
2024-04-29	2024-05-05	$ 4.30	$ 5.43	$ 4.30	$ 5.55
2024-05-06	2024-05-12	$ 5.44	$ 5.78	$ 5.38	$ 5.80
2024-05-13	2024-05-19	$ 5.78	$ 7.96	$ 5.76	$ 8.00
2024-05-20	2024-05-26	$ 7.96	$ 6.49	$ 6.26	$ 8.00
2024-05-27	2024-06-02	$ 6.50	$ 6.49	$ 6.47	$ 6.52
2024-06-03	2024-06-09	$ 6.49	$ 6.61	$ 6.48	$ 6.86
2024-06-10	2024-06-16	$ 6.61	$ 7.37	$ 6.61	$ 7.48
2024-06-17	2024-06-23	$ 7.36	$ 7.33	$ 7.24	$ 8.04
2024-06-24	2024-06-30	$ 7.31	$ 7.68	$ 7.13	$ 7.73
2024-07-01	2024-07-07	$ 7.68	$ 7.69	$ 7.61	$ 7.79
2024-07-08	2024-07-14	$ 7.68	$ 7.58	$ 7.43	$ 7.74
2024-07-15	2024-07-21	$ 7.56	$ 7.25	$ 7.14	$ 7.60
2024-07-22	2024-07-28	$ 7.24	$ 6.95	$ 6.89	$ 7.34
2024-07-29	2024-08-04	$ 6.95	$ 6.95	$ 6.86	$ 6.99
2024-08-05	2024-08-11	$ 6.93	$ 6.26	$ 4.89	$ 7.16
2024-08-12	2024-08-18	$ 6.24	$ 6.52	$ 6.12	$ 7.20
2024-08-19	2024-08-25	$ 6.53	$ 5.89	$ 5.68	$ 7.04
2024-08-26	2024-09-01	$ 5.95	$ 5.47	$ 5.08	$ 5.95
2024-09-02	2024-09-08	$ 5.55	$ 4.64	$ 4.51	$ 5.62
2024-09-09	2024-09-15	$ 4.65	$ 4.69	$ 4.65	$ 4.69
2024-09-16	2024-09-22	$ 5.75	$ 5.66	$ 5.49	$ 5.82
2024-09-23	2024-09-29	$ 5.67	$ 5.87	$ 5.50	$ 6.11
2024-09-30	2024-10-06	$ 5.89	$ 5.39	$ 5.20	$ 5.90
2024-10-07	2024-10-13	$ 5.20	$ 5.25	$ 4.96	$ 5.42
2024-10-14	2024-10-20	$ 5.24	$ 5.27	$ 5.16	$ 5.35
2024-10-21	2024-10-27	$ 5.27	$ 5.09	$ 5.03	$ 5.40