Megatech (MGT) Historical Price Information

Access the full Megatech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGT Key Price Milestones:

All-Time High (ATH): $0.04994 on 2022-01-15 (-1020 days ago), down -98.61% since then.

All-Time Low (ATL): $0.0003589 on 2024-07-12 (-111 days ago), up 93.46% since then.

Best Year: 2022, with a price increase of 2.92% from $0.001701 to $0.001751.

Worst Year: 2021, with a price decrease of 87% from $0.01340 to $0.001702.

Average annual growth over 4 years: 52% per year.

Typically, Megatech performs best in Q2 (average gain of 7.55%) and worst in Q4 (average gain of -42.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009252	$ 0.0009375	$ 0.0008969	$ 0.001075
2024-04-08	2024-04-14	$ 0.0009372	$ 0.0009341	$ 0.0009171	$ 0.001034
2024-04-15	2024-04-21	$ 0.0009340	$ 0.0009258	$ 0.0008992	$ 0.0009479
2024-04-22	2024-04-28	$ 0.0009262	$ 0.001000	$ 0.0008980	$ 0.001021
2024-04-29	2024-05-05	$ 0.001000	$ 0.0009799	$ 0.0009171	$ 0.001029
2024-05-06	2024-05-12	$ 0.0009797	$ 0.001252	$ 0.0009343	$ 0.002236
2024-05-13	2024-05-19	$ 0.001252	$ 0.001007	$ 0.0009789	$ 0.001468
2024-05-20	2024-05-26	$ 0.001007	$ 0.0009808	$ 0.0009430	$ 0.001062
2024-05-27	2024-06-02	$ 0.0009808	$ 0.0009253	$ 0.0008980	$ 0.0009927
2024-06-03	2024-06-09	$ 0.0009252	$ 0.0009320	$ 0.0009013	$ 0.0009379
2024-06-10	2024-06-16	$ 0.0009318	$ 0.0009375	$ 0.0009023	$ 0.0009500
2024-06-17	2024-06-23	$ 0.0009374	$ 0.0009284	$ 0.0008992	$ 0.0009387
2024-06-24	2024-06-30	$ 0.0009283	$ 0.0009135	$ 0.0008977	$ 0.0009295
2024-07-01	2024-07-07	$ 0.0009135	$ 0.0009142	$ 0.0008958	$ 0.0009188
2024-07-08	2024-07-14	$ 0.0009132	$ 0.0008596	$ 0.0007179	$ 0.0009226
2024-07-15	2024-07-21	$ 0.0008598	$ 0.0008254	$ 0.0003589	$ 0.0009139
2024-07-22	2024-07-28	$ 0.0008260	$ 0.0008500	$ 0.0004333	$ 0.001154
2024-07-29	2024-08-04	$ 0.0008479	$ 0.0008477	$ 0.0005189	$ 0.0008502
2024-08-05	2024-08-11	$ 0.0008476	$ 0.0006444	$ 0.0005007	$ 0.0008493
2024-08-12	2024-08-18	$ 0.0006450	$ 0.0006978	$ 0.0005996	$ 0.0006995
2024-08-19	2024-08-25	$ 0.0007008	$ 0.0006218	$ 0.0005698	$ 0.0007114
2024-08-26	2024-09-01	$ 0.0006212	$ 0.0006147	$ 0.0005110	$ 0.0007008
2024-09-02	2024-09-08	$ 0.0006152	$ 0.0006944	$ 0.0006147	$ 0.0007014