Megapix (MPIX) Historical Price Information

Access the full Megapix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MPIX Key Price Milestones:

All-Time High (ATH): $0.01648 on 2024-02-17 (-257 days ago), down -99.46% since then.

All-Time Low (ATL): $0.00006607 on 2024-10-12 (-19 days ago), up 35.80% since then.

Worst Year: 2024, with a price decrease of 94% from $0.001646 to $0.00009162.

Average annual growth over 1 years: 94% per year.

Typically, Megapix performs best in Q1 (average gain of 43.42%) and worst in Q2 (average gain of -83.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002360	$ 0.001641	$ 0.001483	$ 0.002437
2024-04-08	2024-04-14	$ 0.001640	$ 0.001667	$ 0.001449	$ 0.001933
2024-04-15	2024-04-21	$ 0.001661	$ 0.001066	$ 0.0008407	$ 0.001679
2024-04-22	2024-04-28	$ 0.001065	$ 0.0005441	$ 0.0004385	$ 0.001231
2024-04-29	2024-05-05	$ 0.0005440	$ 0.0006421	$ 0.0004824	$ 0.0009184
2024-05-06	2024-05-12	$ 0.0006074	$ 0.0005670	$ 0.0005564	$ 0.0007114
2024-05-13	2024-05-19	$ 0.0005682	$ 0.0008906	$ 0.0005032	$ 0.001103
2024-05-20	2024-05-26	$ 0.0008891	$ 0.0007427	$ 0.0007058	$ 0.001072
2024-05-27	2024-06-02	$ 0.0007429	$ 0.0005891	$ 0.0005364	$ 0.0008116
2024-06-03	2024-06-09	$ 0.0005892	$ 0.001434	$ 0.0005515	$ 0.001464
2024-06-10	2024-06-16	$ 0.001425	$ 0.0005213	$ 0.0005141	$ 0.001467
2024-06-17	2024-06-23	$ 0.0005275	$ 0.0005996	$ 0.0004788	$ 0.0007086
2024-06-24	2024-06-30	$ 0.0005999	$ 0.0003832	$ 0.0002941	$ 0.001050
2024-07-01	2024-07-07	$ 0.0003831	$ 0.0003707	$ 0.0003521	$ 0.0004636
2024-07-08	2024-07-14	$ 0.0003707	$ 0.0003073	$ 0.0003062	$ 0.0003943
2024-07-15	2024-07-21	$ 0.0003073	$ 0.0003766	$ 0.0002933	$ 0.0004016
2024-07-22	2024-07-28	$ 0.0003770	$ 0.0006243	$ 0.0003394	$ 0.0007293
2024-07-29	2024-08-04	$ 0.0006234	$ 0.0005079	$ 0.0004380	$ 0.0006787
2024-08-05	2024-08-11	$ 0.0005079	$ 0.0004185	$ 0.0003164	$ 0.0005079
2024-08-12	2024-08-18	$ 0.0004202	$ 0.0002923	$ 0.0002613	$ 0.0004642
2024-08-19	2024-08-25	$ 0.0002926	$ 0.0002240	$ 0.0001123	$ 0.0002934
2024-08-26	2024-09-01	$ 0.0002251	$ 0.0001695	$ 0.0001541	$ 0.0002251
2024-09-02	2024-09-08	$ 0.0001697	$ 0.0001510	$ 0.0001146	$ 0.0001751
2024-09-09	2024-09-15	$ 0.0001510	$ 0.0001507	$ 0.0001340	$ 0.0001700
2024-09-16	2024-09-22	$ 0.0001325	$ 0.0001431	$ 0.0001200	$ 0.0001543
2024-09-23	2024-09-29	$ 0.0001431	$ 0.0001385	$ 0.0001122	$ 0.0001649
2024-09-30	2024-10-06	$ 0.0001385	$ 0.0001124	$ 0.00008206	$ 0.0001548
2024-10-07	2024-10-13	$ 0.0001129	$ 0.00006925	$ 0.00006607	$ 0.0001186
2024-10-14	2024-10-20	$ 0.00006933	$ 0.0001052	$ 0.00006870	$ 0.0001082
2024-10-21	2024-10-27	$ 0.0001052	$ 0.00008650	$ 0.00007993	$ 0.0001064