MEGALODON (MEGA) Historical Price Information

Access the full MEGALODON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEGA Key Price Milestones:

All-Time High (ATH): $0.01803 on 2023-12-06 (-330 days ago), down -94.22% since then.

All-Time Low (ATL): $0.0007403 on 2024-10-13 (-18 days ago), up 40.81% since then.

Worst Year: 2024, with a price decrease of 87% from $0.007839 to $0.0009519.

Average annual growth over 2 years: 70% per year.

Typically, MEGALODON performs best in Q1 (average gain of 2.68%) and worst in Q3 (average gain of -69.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008395	$ 0.009785	$ 0.007753	$ 0.01028
2024-04-08	2024-04-14	$ 0.009773	$ 0.01182	$ 0.009631	$ 0.01187
2024-04-15	2024-04-21	$ 0.01183	$ 0.009165	$ 0.008850	$ 0.01223
2024-04-22	2024-04-28	$ 0.009146	$ 0.007780	$ 0.007773	$ 0.009515
2024-04-29	2024-05-05	$ 0.007790	$ 0.01105	$ 0.006369	$ 0.01130
2024-05-06	2024-05-12	$ 0.01106	$ 0.01024	$ 0.009001	$ 0.01106
2024-05-13	2024-05-19	$ 0.01025	$ 0.009072	$ 0.009013	$ 0.01232
2024-05-20	2024-05-26	$ 0.009079	$ 0.01690	$ 0.008549	$ 0.01766
2024-05-27	2024-06-02	$ 0.01685	$ 0.01436	$ 0.01297	$ 0.01790
2024-06-03	2024-06-09	$ 0.01421	$ 0.01411	$ 0.01288	$ 0.01422
2024-06-10	2024-06-16	$ 0.01423	$ 0.009428	$ 0.009160	$ 0.01541
2024-06-17	2024-06-23	$ 0.009433	$ 0.006764	$ 0.006699	$ 0.01114
2024-06-24	2024-06-30	$ 0.006765	$ 0.005123	$ 0.005017	$ 0.006998
2024-07-01	2024-07-07	$ 0.005123	$ 0.003908	$ 0.003718	$ 0.005137
2024-07-08	2024-07-14	$ 0.003907	$ 0.004246	$ 0.003338	$ 0.004375
2024-07-15	2024-07-21	$ 0.004243	$ 0.004430	$ 0.004192	$ 0.004602
2024-07-22	2024-07-28	$ 0.004437	$ 0.003250	$ 0.003087	$ 0.004562
2024-07-29	2024-08-04	$ 0.003237	$ 0.002541	$ 0.002538	$ 0.003298
2024-08-05	2024-08-11	$ 0.002539	$ 0.001006	$ 0.0008433	$ 0.002550
2024-08-12	2024-08-18	$ 0.001005	$ 0.002810	$ 0.0009651	$ 0.003179
2024-08-19	2024-08-25	$ 0.002715	$ 0.002515	$ 0.002487	$ 0.002717
2024-08-26	2024-09-01	$ 0.002324	$ 0.002168	$ 0.002162	$ 0.002332
2024-09-02	2024-09-08	$ 0.002097	$ 0.001675	$ 0.001666	$ 0.002100
2024-09-09	2024-09-15	$ 0.001675	$ 0.001734	$ 0.001213	$ 0.003869
2024-09-16	2024-09-22	$ 0.001859	$ 0.001651	$ 0.001325	$ 0.001861
2024-09-23	2024-09-29	$ 0.001652	$ 0.001868	$ 0.001614	$ 0.002181
2024-09-30	2024-10-06	$ 0.001874	$ 0.001157	$ 0.001137	$ 0.001874
2024-10-07	2024-10-13	$ 0.001070	$ 0.0007894	$ 0.0007607	$ 0.001070
2024-10-14	2024-10-20	$ 0.0007895	$ 0.0009880	$ 0.0007403	$ 0.001041
2024-10-21	2024-10-27	$ 0.001005	$ 0.0009519	$ 0.0009407	$ 0.001011