Megabot Historical Price Information

Access the full Megabot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEGABOT Key Price Milestones:

All-Time High (ATH): $11.98 on 2023-12-25 (-311 days ago), down -99.71% since then.

All-Time Low (ATL): $0.03426 on 2024-09-15 (-46 days ago), up 0.04279% since then.

Worst Year: 2023, with a price decrease of 96% from $3.98 to $0.1227.

Average annual growth over 2 years: 90% per year.

Typically, Megabot performs best in Q2 (average gain of -19.77%) and worst in Q4 (average gain of -96.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06870	$ 0.08010	$ 0.06843	$ 0.08021
2024-04-08	2024-04-14	$ 0.08573	$ 0.06455	$ 0.06376	$ 0.09311
2024-04-15	2024-04-21	$ 0.06463	$ 0.05466	$ 0.05187	$ 0.06525
2024-04-22	2024-04-28	$ 0.05277	$ 0.05355	$ 0.05227	$ 0.05387
2024-04-29	2024-05-05	$ 0.05362	$ 0.04850	$ 0.04741	$ 0.05623
2024-05-13	2024-05-19	$ 0.04913	$ 0.05115	$ 0.04882	$ 0.05120
2024-05-20	2024-05-26	$ 0.05306	$ 0.05316	$ 0.05255	$ 0.05329
2024-06-10	2024-06-16	$ 0.06199	$ 0.06221	$ 0.06184	$ 0.06221
2024-06-17	2024-06-23	$ 0.05989	$ 0.05857	$ 0.05814	$ 0.06071
2024-06-24	2024-06-30	$ 0.05861	$ 0.05511	$ 0.05490	$ 0.05909
2024-07-08	2024-07-14	$ 0.05260	$ 0.04770	$ 0.04746	$ 0.05260
2024-07-29	2024-08-04	$ 0.05209	$ 0.05326	$ 0.05183	$ 0.05326
2024-08-05	2024-08-11	$ 0.04730	$ 0.04194	$ 0.03911	$ 0.04779
2024-08-12	2024-08-18	$ 0.03940	$ 0.04099	$ 0.03922	$ 0.04117
2024-08-19	2024-08-25	$ 0.03905	$ 0.04092	$ 0.03805	$ 0.04114
2024-08-26	2024-09-01	$ 0.03848	$ 0.03529	$ 0.03459	$ 0.03853
2024-09-02	2024-09-08	$ 0.03496	$ 0.03568	$ 0.03470	$ 0.03621
2024-09-16	2024-09-22	$ 0.03444	$ 0.03427	$ 0.03426	$ 0.03451