Mega Yacht Cult (MYC) Historical Price Information

Access the full Mega Yacht Cult price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MYC Key Price Milestones:

All-Time High (ATH): $0.0004953 on 2024-05-25 (-159 days ago), down -95.16% since then.

All-Time Low (ATL): $0.00000261 on 2024-02-02 (-272 days ago), up 818.97% since then.

Best Year: 2024, with a price increase of 196.28% from $0.000007278 to $0.00002156.

Worst Year: 2023, with a price decrease of 77% from $0.00003244 to $0.000007278.

Average annual growth over 2 years: 13% per year.

Typically, Mega Yacht Cult performs best in Q2 (average gain of 238.15%) and worst in Q3 (average gain of -63.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002109	$ 0.00002227	$ 0.00001106	$ 0.00002441
2024-04-08	2024-04-14	$ 0.00002226	$ 0.00003886	$ 0.00002223	$ 0.00005662
2024-04-15	2024-04-21	$ 0.00003891	$ 0.00002299	$ 0.00001397	$ 0.00004667
2024-04-22	2024-04-28	$ 0.00002295	$ 0.00002550	$ 0.00001661	$ 0.00005499
2024-04-29	2024-05-05	$ 0.00002528	$ 0.00003331	$ 0.00002080	$ 0.00004371
2024-05-06	2024-05-12	$ 0.00003334	$ 0.00002984	$ 0.00002939	$ 0.00003786
2024-05-13	2024-05-19	$ 0.00002987	$ 0.00003745	$ 0.00002104	$ 0.00004315
2024-05-20	2024-05-26	$ 0.00003748	$ 0.0004507	$ 0.00003748	$ 0.0004559
2024-05-27	2024-06-02	$ 0.0004953	$ 0.0002839	$ 0.0002289	$ 0.0004953
2024-06-03	2024-06-09	$ 0.0002839	$ 0.0002097	$ 0.0001680	$ 0.0002890
2024-06-10	2024-06-16	$ 0.0002096	$ 0.0001663	$ 0.00008929	$ 0.0002533
2024-06-17	2024-06-23	$ 0.0001662	$ 0.0001380	$ 0.0001084	$ 0.0002155
2024-06-24	2024-06-30	$ 0.0001380	$ 0.00007134	$ 0.00007134	$ 0.0002466
2024-07-01	2024-07-07	$ 0.00007139	$ 0.00009535	$ 0.00005167	$ 0.0001187
2024-07-08	2024-07-14	$ 0.00009534	$ 0.00005407	$ 0.00004629	$ 0.0001449
2024-07-15	2024-07-21	$ 0.00005406	$ 0.00005559	$ 0.00004163	$ 0.00007835
2024-07-22	2024-07-28	$ 0.00005567	$ 0.00003918	$ 0.00003917	$ 0.00006505
2024-07-29	2024-08-04	$ 0.00003901	$ 0.00005591	$ 0.00003872	$ 0.00006904
2024-08-05	2024-08-11	$ 0.00005588	$ 0.00003074	$ 0.00001624	$ 0.00005607
2024-08-12	2024-08-18	$ 0.00003075	$ 0.00002221	$ 0.00002204	$ 0.00003075
2024-08-19	2024-08-25	$ 0.00002221	$ 0.00002074	$ 0.00001303	$ 0.00002292
2024-08-26	2024-09-01	$ 0.00002072	$ 0.00001606	$ 0.00001280	$ 0.00002119
2024-09-02	2024-09-08	$ 0.00001608	$ 0.00001127	$ 0.00001046	$ 0.00001876
2024-09-09	2024-09-15	$ 0.00001127	$ 0.00001260	$ 0.000008815	$ 0.00001842
2024-09-16	2024-09-22	$ 0.00001240	$ 0.00004279	$ 0.000009778	$ 0.00006547
2024-09-23	2024-09-29	$ 0.00004281	$ 0.00003607	$ 0.00002560	$ 0.00004823
2024-09-30	2024-10-06	$ 0.00003603	$ 0.00002332	$ 0.00001979	$ 0.00003616
2024-10-07	2024-10-13	$ 0.00002327	$ 0.00003350	$ 0.00002281	$ 0.00004314
2024-10-14	2024-10-20	$ 0.00003352	$ 0.00002511	$ 0.00002111	$ 0.00003356
2024-10-21	2024-10-27	$ 0.00002510	$ 0.00002486	$ 0.00001985	$ 0.00003772