MEFLEX (MEF) Historical Price Information

Access the full MEFLEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEF Key Price Milestones:

All-Time High (ATH): $7.03 on 2023-03-15 (-596 days ago), down -98.79% since then.

All-Time Low (ATL): $0.08539 on 2024-10-30 (-1 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 90% from $0.9928 to $0.09143.

Average annual growth over 2 years: 73% per year.

Typically, MEFLEX performs best in Q3 (average gain of 70.52%) and worst in Q4 (average gain of -59.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6068	$ 0.5754	$ 0.5739	$ 0.6076
2024-04-08	2024-04-14	$ 0.5757	$ 0.5631	$ 0.4991	$ 0.5761
2024-04-15	2024-04-21	$ 0.5678	$ 0.6596	$ 0.4865	$ 0.7567
2024-04-22	2024-04-28	$ 0.6599	$ 0.5899	$ 0.5680	$ 0.7581
2024-04-29	2024-05-05	$ 0.5894	$ 0.6948	$ 0.4956	$ 0.7578
2024-05-06	2024-05-12	$ 0.6980	$ 0.5593	$ 0.5337	$ 0.7567
2024-05-13	2024-05-19	$ 0.5589	$ 0.5938	$ 0.4913	$ 0.7399
2024-05-20	2024-05-26	$ 0.5919	$ 0.5951	$ 0.5405	$ 0.7562
2024-05-27	2024-06-02	$ 0.5968	$ 0.6028	$ 0.4943	$ 0.6449
2024-06-03	2024-06-09	$ 0.6079	$ 0.4998	$ 0.4863	$ 0.7172
2024-06-10	2024-06-16	$ 0.5012	$ 0.5170	$ 0.4849	$ 0.6728
2024-06-17	2024-06-23	$ 0.5175	$ 0.5453	$ 0.5158	$ 0.8154
2024-06-24	2024-06-30	$ 0.5485	$ 0.5276	$ 0.4916	$ 0.6182
2024-07-01	2024-07-07	$ 0.5278	$ 0.6345	$ 0.5139	$ 0.7000
2024-07-08	2024-07-14	$ 0.6341	$ 0.5388	$ 0.4940	$ 0.7706
2024-07-15	2024-07-21	$ 0.5388	$ 0.7244	$ 0.4955	$ 0.7573
2024-07-22	2024-07-28	$ 0.7235	$ 0.6983	$ 0.4957	$ 0.7606
2024-07-29	2024-08-04	$ 0.6817	$ 0.5178	$ 0.5088	$ 0.7587
2024-08-05	2024-08-11	$ 0.5250	$ 0.7321	$ 0.4905	$ 0.7518
2024-08-12	2024-08-18	$ 0.7306	$ 0.5593	$ 0.5522	$ 0.7551
2024-08-19	2024-08-25	$ 0.5531	$ 0.5947	$ 0.5245	$ 0.6351
2024-08-26	2024-09-01	$ 0.5993	$ 0.5351	$ 0.5126	$ 0.6234
2024-09-02	2024-09-08	$ 0.5317	$ 0.5460	$ 0.5115	$ 0.5854
2024-09-09	2024-09-15	$ 0.5485	$ 0.5561	$ 0.4936	$ 0.5703
2024-09-16	2024-09-22	$ 0.5202	$ 0.5521	$ 0.4948	$ 0.5633
2024-09-23	2024-09-29	$ 0.5503	$ 0.5057	$ 0.4928	$ 0.5549
2024-09-30	2024-10-06	$ 0.5025	$ 0.5152	$ 0.4813	$ 0.5669
2024-10-07	2024-10-13	$ 0.5166	$ 0.4983	$ 0.4913	$ 0.5609
2024-10-14	2024-10-20	$ 0.5034	$ 0.3159	$ 0.2445	$ 0.5160
2024-10-21	2024-10-27	$ 0.3159	$ 0.09138	$ 0.09101	$ 0.3349