Meeds DAO (MEED) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3100 |
$ 0.2978 |
$ 0.2837 |
$ 0.3221 |
| 2024-04-08 |
2024-04-14 |
$ 0.2956 |
$ 0.3115 |
$ 0.2956 |
$ 0.3270 |
| 2024-04-15 |
2024-04-21 |
$ 0.3121 |
$ 0.2703 |
$ 0.2532 |
$ 0.3185 |
| 2024-04-22 |
2024-04-28 |
$ 0.2696 |
$ 0.2757 |
$ 0.05320 |
$ 0.2854 |
| 2024-04-29 |
2024-05-05 |
$ 0.2756 |
$ 0.2745 |
$ 0.2493 |
$ 0.2932 |
| 2024-05-06 |
2024-05-12 |
$ 0.2746 |
$ 0.2619 |
$ 0.2593 |
$ 0.2835 |
| 2024-05-13 |
2024-05-19 |
$ 0.2617 |
$ 0.2592 |
$ 0.2524 |
$ 0.2688 |
| 2024-05-20 |
2024-05-26 |
$ 0.2597 |
$ 0.3285 |
$ 0.2584 |
$ 0.3470 |
| 2024-05-27 |
2024-06-02 |
$ 0.3281 |
$ 0.3358 |
$ 0.3263 |
$ 0.3498 |
| 2024-06-03 |
2024-06-09 |
$ 0.3359 |
$ 0.3410 |
$ 0.3300 |
$ 0.3419 |
| 2024-06-10 |
2024-06-16 |
$ 0.3405 |
$ 0.3053 |
$ 0.3028 |
$ 0.3412 |
| 2024-06-17 |
2024-06-23 |
$ 0.3062 |
$ 0.3097 |
$ 0.2965 |
$ 0.3207 |
| 2024-06-24 |
2024-06-30 |
$ 0.3092 |
$ 0.2971 |
$ 0.2865 |
$ 0.3096 |
| 2024-07-01 |
2024-07-07 |
$ 0.2971 |
$ 0.2928 |
$ 0.2890 |
$ 0.3090 |
| 2024-07-08 |
2024-07-14 |
$ 0.2933 |
$ 0.2759 |
$ 0.2513 |
$ 0.2940 |
| 2024-07-15 |
2024-07-21 |
$ 0.2758 |
$ 0.3108 |
$ 0.2712 |
$ 0.3132 |
| 2024-07-22 |
2024-07-28 |
$ 0.3108 |
$ 0.2896 |
$ 0.2758 |
$ 0.3162 |
| 2024-07-29 |
2024-08-04 |
$ 0.2886 |
$ 0.2874 |
$ 0.2851 |
$ 0.3007 |
| 2024-08-05 |
2024-08-11 |
$ 0.2875 |
$ 0.2389 |
$ 0.1935 |
$ 0.2883 |
| 2024-08-12 |
2024-08-18 |
$ 0.2380 |
$ 0.2310 |
$ 0.2239 |
$ 0.2452 |
| 2024-08-19 |
2024-08-25 |
$ 0.2306 |
$ 0.2460 |
$ 0.2274 |
$ 0.2504 |
| 2024-08-26 |
2024-09-01 |
$ 0.2461 |
$ 0.2250 |
$ 0.2158 |
$ 0.2480 |
| 2024-09-02 |
2024-09-08 |
$ 0.2246 |
$ 0.2105 |
$ 0.2068 |
$ 0.2302 |
| 2024-09-09 |
2024-09-15 |
$ 0.2106 |
$ 0.2200 |
$ 0.1931 |
$ 0.2201 |
| 2024-09-16 |
2024-09-22 |
$ 0.2146 |
$ 0.2287 |
$ 0.2006 |
$ 0.2289 |
| 2024-09-23 |
2024-09-29 |
$ 0.2288 |
$ 0.2252 |
$ 0.2201 |
$ 0.2418 |
| 2024-09-30 |
2024-10-06 |
$ 0.2252 |
$ 0.2148 |
$ 0.2054 |
$ 0.2362 |
| 2024-10-07 |
2024-10-13 |
$ 0.2146 |
$ 0.2203 |
$ 0.2085 |
$ 0.2237 |
| 2024-10-14 |
2024-10-20 |
$ 0.2205 |
$ 0.2360 |
$ 0.2170 |
$ 0.2373 |
| 2024-10-21 |
2024-10-27 |
$ 0.2355 |
$ 0.2206 |
$ 0.2130 |
$ 0.2448 |
