Meeb Master (MEEB) Historical Price Information

Access the full Meeb Master price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEEB Key Price Milestones:

All-Time High (ATH): $8.17 on 2021-08-08 (-1180 days ago), down -99.94% since then.

All-Time Low (ATL): $0.003089 on 2023-04-25 (-555 days ago), up 58.47% since then.

Worst Year: 2022, with a price decrease of 98% from $0.3808 to $0.004947.

Average annual growth over 4 years: 81% per year.

Typically, Meeb Master performs best in Q3 (average gain of -12.62%) and worst in Q4 (average gain of -27.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005591	$ 0.005490	$ 0.005357	$ 0.005698
2024-04-08	2024-04-14	$ 0.005499	$ 0.005590	$ 0.005401	$ 0.005702
2024-04-15	2024-04-21	$ 0.005591	$ 0.005284	$ 0.004929	$ 0.005642
2024-04-22	2024-04-28	$ 0.005283	$ 0.005273	$ 0.005057	$ 0.005446
2024-04-29	2024-05-05	$ 0.005268	$ 0.005161	$ 0.004956	$ 0.005461
2024-05-06	2024-05-12	$ 0.005193	$ 0.005097	$ 0.005067	$ 0.005266
2024-05-13	2024-05-19	$ 0.005092	$ 0.005090	$ 0.004992	$ 0.005157
2024-05-20	2024-05-26	$ 0.005091	$ 0.005525	$ 0.005072	$ 0.005692
2024-05-27	2024-06-02	$ 0.005528	$ 0.005619	$ 0.005498	$ 0.005698
2024-06-03	2024-06-09	$ 0.005619	$ 0.005578	$ 0.005532	$ 0.005640
2024-06-10	2024-06-16	$ 0.005616	$ 0.005374	$ 0.005315	$ 0.005639
2024-06-17	2024-06-23	$ 0.005374	$ 0.005432	$ 0.005286	$ 0.005531
2024-06-24	2024-06-30	$ 0.005430	$ 0.005371	$ 0.005211	$ 0.005450
2024-07-01	2024-07-07	$ 0.005369	$ 0.005322	$ 0.005259	$ 0.005478
2024-07-08	2024-07-14	$ 0.005323	$ 0.005154	$ 0.005007	$ 0.005331
2024-07-15	2024-07-21	$ 0.005168	$ 0.005395	$ 0.005111	$ 0.005466
2024-07-22	2024-07-28	$ 0.005402	$ 0.005245	$ 0.005106	$ 0.005526
2024-07-29	2024-08-04	$ 0.005210	$ 0.005260	$ 0.005137	$ 0.005367
2024-08-05	2024-08-11	$ 0.005259	$ 0.004932	$ 0.004474	$ 0.005296
2024-08-12	2024-08-18	$ 0.004906	$ 0.004849	$ 0.004790	$ 0.04303
2024-08-19	2024-08-25	$ 0.004842	$ 0.004980	$ 0.004758	$ 0.005012
2024-08-26	2024-09-01	$ 0.004955	$ 0.004787	$ 0.004721	$ 0.005019
2024-09-02	2024-09-08	$ 0.004785	$ 0.004731	$ 0.004659	$ 0.004904
2024-09-09	2024-09-15	$ 0.004738	$ 0.004745	$ 0.004516	$ 0.004902
2024-09-16	2024-09-22	$ 0.004658	$ 0.004876	$ 0.004076	$ 0.004891
2024-09-23	2024-09-29	$ 0.004878	$ 0.004921	$ 0.004811	$ 0.004974
2024-09-30	2024-10-06	$ 0.004914	$ 0.004777	$ 0.004658	$ 0.004961
2024-10-07	2024-10-13	$ 0.004777	$ 0.004820	$ 0.004685	$ 0.004846
2024-10-14	2024-10-20	$ 0.004820	$ 0.004905	$ 0.004733	$ 0.004943
2024-10-21	2024-10-27	$ 0.004963	$ 0.004775	$ 0.004708	$ 0.004985