MediShares (MDS) Historical Price Information

Access the full MediShares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track MediShares's entire price history from its launch in 2017-11-25 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

MDS Key Price Milestones:

All-Time High (ATH): $0.2723 on 2018-03-02 (-2435 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000674 on 2023-06-11 (-508 days ago), up 69.17% since then.

Best Year: 2023, with a price increase of 90.07% from $0.0001361 to $0.0002587.

Worst Year: 2022, with a price decrease of 90% from $0.001327 to $0.0001319.

Average annual growth over 8 years: 54% per year.

Typically, MediShares performs best in Q1 (average gain of 99.54%) and worst in Q2 (average gain of -31.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002402	$ 0.0002149	$ 0.0002143	$ 0.0002412
2024-04-08	2024-04-14	$ 0.0002154	$ 0.0002005	$ 0.0001982	$ 0.0002469
2024-04-15	2024-04-21	$ 0.0002003	$ 0.0001551	$ 0.0001501	$ 0.0002048
2024-04-22	2024-04-28	$ 0.0001553	$ 0.0001595	$ 0.0001526	$ 0.0001767
2024-04-29	2024-05-05	$ 0.0001592	$ 0.0001636	$ 0.0001570	$ 0.0002436
2024-05-06	2024-05-12	$ 0.0001634	$ 0.0001653	$ 0.0001617	$ 0.0001680
2024-05-13	2024-05-19	$ 0.0001653	$ 0.0001620	$ 0.0001576	$ 0.0002999
2024-05-20	2024-05-26	$ 0.0001619	$ 0.0001898	$ 0.0001601	$ 0.0002300
2024-05-27	2024-06-02	$ 0.0001887	$ 0.0001634	$ 0.0001627	$ 0.0002050
2024-06-03	2024-06-09	$ 0.0001636	$ 0.0001488	$ 0.0001483	$ 0.0001700
2024-06-10	2024-06-16	$ 0.0001487	$ 0.0001610	$ 0.0001383	$ 0.0003398
2024-06-17	2024-06-23	$ 0.0001610	$ 0.0001916	$ 0.0001609	$ 0.0002001
2024-06-24	2024-06-30	$ 0.0001916	$ 0.0001691	$ 0.0001658	$ 0.0001928
2024-07-01	2024-07-07	$ 0.0001691	$ 0.0001681	$ 0.0001667	$ 0.0001821
2024-07-08	2024-07-14	$ 0.0001680	$ 0.0001428	$ 0.0001425	$ 0.0001686
2024-07-15	2024-07-21	$ 0.0001427	$ 0.0001576	$ 0.0001420	$ 0.0002229
2024-07-22	2024-07-28	$ 0.0001555	$ 0.0001453	$ 0.0001384	$ 0.0001752
2024-07-29	2024-08-04	$ 0.0001453	$ 0.0001308	$ 0.0001307	$ 0.0001454
2024-08-05	2024-08-11	$ 0.0001310	$ 0.0001266	$ 0.0001052	$ 0.0001403
2024-08-12	2024-08-18	$ 0.0001264	$ 0.0001497	$ 0.0001108	$ 0.0001510
2024-08-19	2024-08-25	$ 0.0001497	$ 0.0001691	$ 0.0001497	$ 0.0001919
2024-08-26	2024-09-01	$ 0.0001691	$ 0.0001356	$ 0.0001340	$ 0.0001691
2024-09-02	2024-09-08	$ 0.0001357	$ 0.0001341	$ 0.0001193	$ 0.0001490
2024-09-09	2024-09-15	$ 0.0001342	$ 0.0001434	$ 0.0001268	$ 0.0001437
2024-09-16	2024-09-22	$ 0.0001296	$ 0.0001209	$ 0.0001098	$ 0.0001337
2024-09-23	2024-09-29	$ 0.0001208	$ 0.0001281	$ 0.0001096	$ 0.0001465
2024-09-30	2024-10-06	$ 0.0001280	$ 0.0001310	$ 0.0001159	$ 0.0001387
2024-10-07	2024-10-13	$ 0.0001309	$ 0.0001130	$ 0.0001083	$ 0.0001369
2024-10-14	2024-10-20	$ 0.0001130	$ 0.0001243	$ 0.0001060	$ 0.0001323
2024-10-21	2024-10-27	$ 0.0001242	$ 0.0001286	$ 0.0001134	$ 0.0001404