Medifakt (FAKT) Historical Price Information

Access the full Medifakt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAKT Key Price Milestones:

All-Time High (ATH): $0.04449 on 2022-04-28 (-917 days ago), down -98.96% since then.

All-Time Low (ATL): $0.0001779 on 2024-07-25 (-98 days ago), up 160.94% since then.

Worst Year: 2024, with a price decrease of 92% from $0.005797 to $0.0004633.

Average annual growth over 3 years: 74% per year.

Typically, Medifakt performs best in Q4 (average gain of 65.60%) and worst in Q3 (average gain of -42.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004839	$ 0.004038	$ 0.003827	$ 0.004869
2024-04-08	2024-04-14	$ 0.004042	$ 0.004175	$ 0.003948	$ 0.004254
2024-04-15	2024-04-21	$ 0.004182	$ 0.003529	$ 0.003428	$ 0.004217
2024-04-22	2024-04-28	$ 0.003540	$ 0.003142	$ 0.003119	$ 0.003643
2024-04-29	2024-05-05	$ 0.003140	$ 0.003091	$ 0.002743	$ 0.003159
2024-05-06	2024-05-12	$ 0.003095	$ 0.002873	$ 0.002858	$ 0.003167
2024-05-13	2024-05-19	$ 0.002868	$ 0.002856	$ 0.002504	$ 0.002972
2024-05-20	2024-05-26	$ 0.002851	$ 0.001243	$ 0.001241	$ 0.002861
2024-05-27	2024-06-02	$ 0.001247	$ 0.001666	$ 0.001170	$ 0.002831
2024-06-03	2024-06-09	$ 0.001664	$ 0.001510	$ 0.001475	$ 0.001760
2024-06-10	2024-06-16	$ 0.001508	$ 0.001235	$ 0.001162	$ 0.001840
2024-06-17	2024-06-23	$ 0.001221	$ 0.0009550	$ 0.0008836	$ 0.001367
2024-06-24	2024-06-30	$ 0.001009	$ 0.0006293	$ 0.0006007	$ 0.001016
2024-07-01	2024-07-07	$ 0.0006323	$ 0.0005255	$ 0.0004474	$ 0.0006819
2024-07-08	2024-07-14	$ 0.0005248	$ 0.0002612	$ 0.0002360	$ 0.0006271
2024-07-15	2024-07-21	$ 0.0002617	$ 0.0003132	$ 0.0002527	$ 0.0004410
2024-07-22	2024-07-28	$ 0.0003130	$ 0.0002421	$ 0.0001779	$ 0.0003328
2024-07-29	2024-08-04	$ 0.0002406	$ 0.0002652	$ 0.0002227	$ 0.0003186
2024-08-05	2024-08-11	$ 0.0002642	$ 0.0005921	$ 0.0002642	$ 0.0006038
2024-08-12	2024-08-18	$ 0.0005915	$ 0.0007194	$ 0.0005578	$ 0.0008073
2024-08-19	2024-08-25	$ 0.0007223	$ 0.0009981	$ 0.0006986	$ 0.001067
2024-08-26	2024-09-01	$ 0.0009982	$ 0.0009788	$ 0.0008917	$ 0.001064
2024-09-02	2024-09-08	$ 0.0009686	$ 0.0009315	$ 0.0007838	$ 0.001103
2024-09-09	2024-09-15	$ 0.0009313	$ 0.0007870	$ 0.0007741	$ 0.0009970
2024-09-16	2024-09-22	$ 0.0007443	$ 0.0006112	$ 0.0006076	$ 0.0007675
2024-09-23	2024-09-29	$ 0.0006094	$ 0.0005254	$ 0.0003981	$ 0.0006943
2024-09-30	2024-10-06	$ 0.0005251	$ 0.0005062	$ 0.0003499	$ 0.0005459
2024-10-07	2024-10-13	$ 0.0005279	$ 0.0004951	$ 0.0003120	$ 0.0005779
2024-10-14	2024-10-20	$ 0.0004939	$ 0.0004925	$ 0.0004384	$ 0.0005320
2024-10-21	2024-10-27	$ 0.0004956	$ 0.0004702	$ 0.0004461	$ 0.0005468