MEDIEUS (MDUS) Historical Price Information

Access the full MEDIEUS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MDUS Key Price Milestones:

All-Time High (ATH): $0.1597 on 2024-05-27 (-157 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0001028 on 2024-10-11 (-20 days ago), up 6.20% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02574 to $0.0001259.

Average annual growth over 1 years: 99% per year.

Typically, MEDIEUS performs best in Q1 (average gain of 8.92%) and worst in Q2 (average gain of -93.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02802	$ 0.02173	$ 0.02136	$ 0.02897
2024-04-08	2024-04-14	$ 0.02172	$ 0.02230	$ 0.02152	$ 0.02371
2024-04-15	2024-04-21	$ 0.02232	$ 0.01940	$ 0.01731	$ 0.02277
2024-04-22	2024-04-28	$ 0.01938	$ 0.01952	$ 0.01878	$ 0.02178
2024-04-29	2024-05-05	$ 0.01952	$ 0.01723	$ 0.01515	$ 0.02040
2024-05-06	2024-05-12	$ 0.01724	$ 0.02093	$ 0.01636	$ 0.02602
2024-05-13	2024-05-19	$ 0.02092	$ 0.01859	$ 0.01857	$ 0.02149
2024-05-20	2024-05-26	$ 0.01860	$ 0.01695	$ 0.01638	$ 0.02350
2024-05-27	2024-06-02	$ 0.01696	$ 0.03507	$ 0.01693	$ 0.1597
2024-06-03	2024-06-09	$ 0.03504	$ 0.01700	$ 0.01630	$ 0.03521
2024-06-10	2024-06-16	$ 0.01703	$ 0.007126	$ 0.007008	$ 0.02449
2024-06-17	2024-06-23	$ 0.007166	$ 0.002009	$ 0.002008	$ 0.008725
2024-06-24	2024-06-30	$ 0.002040	$ 0.001856	$ 0.001399	$ 0.005898
2024-07-01	2024-07-07	$ 0.001859	$ 0.001499	$ 0.001498	$ 0.002815
2024-07-08	2024-07-14	$ 0.001503	$ 0.0008015	$ 0.0008007	$ 0.002152
2024-07-15	2024-07-21	$ 0.0008023	$ 0.0003836	$ 0.0003685	$ 0.0008299
2024-07-22	2024-07-28	$ 0.0003827	$ 0.0002780	$ 0.0002159	$ 0.0004378
2024-07-29	2024-08-04	$ 0.0002780	$ 0.0002476	$ 0.0002352	$ 0.0002949
2024-08-05	2024-08-11	$ 0.0002474	$ 0.0001953	$ 0.0001585	$ 0.0002508
2024-08-12	2024-08-18	$ 0.0001949	$ 0.0001634	$ 0.0001606	$ 0.0002315
2024-08-19	2024-08-25	$ 0.0001634	$ 0.0001627	$ 0.0001319	$ 0.0001763
2024-08-26	2024-09-01	$ 0.0001628	$ 0.0001541	$ 0.0001400	$ 0.0002098
2024-09-02	2024-09-08	$ 0.0001542	$ 0.0001761	$ 0.0001403	$ 0.0002387
2024-09-09	2024-09-15	$ 0.0001761	$ 0.0001551	$ 0.0001500	$ 0.0001932
2024-09-16	2024-09-22	$ 0.0001470	$ 0.0001219	$ 0.0001180	$ 0.0001470
2024-09-23	2024-09-29	$ 0.0001220	$ 0.0001506	$ 0.0001185	$ 0.0001828
2024-09-30	2024-10-06	$ 0.0001506	$ 0.0001255	$ 0.0001198	$ 0.0001691
2024-10-07	2024-10-13	$ 0.0001254	$ 0.0001188	$ 0.0001028	$ 0.0001783
2024-10-14	2024-10-20	$ 0.0001187	$ 0.0001253	$ 0.0001130	$ 0.0001550
2024-10-21	2024-10-27	$ 0.0001253	$ 0.0001128	$ 0.0001065	$ 0.0001387