MedicalVeda (MVEDA) Historical Price Information

Access the full MedicalVeda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVEDA Key Price Milestones:

All-Time High (ATH): $1.28 on 2021-02-12 (-1357 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0002586 on 2023-03-25 (-586 days ago), up 509.15% since then.

Worst Year: 2021, with a price decrease of 85% from $0.06559 to $0.009706.

Average annual growth over 5 years: 53% per year.

Typically, MedicalVeda performs best in Q4 (average gain of 13.34%) and worst in Q3 (average gain of -19.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006176	$ 0.005100	$ 0.004333	$ 0.006883
2024-04-08	2024-04-14	$ 0.005096	$ 0.005602	$ 0.004756	$ 0.005756
2024-04-15	2024-04-21	$ 0.005609	$ 0.003905	$ 0.003419	$ 0.005864
2024-04-22	2024-04-28	$ 0.003909	$ 0.003965	$ 0.003256	$ 0.004329
2024-04-29	2024-05-05	$ 0.003965	$ 0.003831	$ 0.003483	$ 0.004221
2024-05-06	2024-05-12	$ 0.003831	$ 0.003610	$ 0.003471	$ 0.003868
2024-05-13	2024-05-19	$ 0.003608	$ 0.003349	$ 0.003152	$ 0.003619
2024-05-20	2024-05-26	$ 0.003349	$ 0.003323	$ 0.003059	$ 0.003503
2024-05-27	2024-06-02	$ 0.003323	$ 0.003232	$ 0.003153	$ 0.003743
2024-06-03	2024-06-09	$ 0.003232	$ 0.003505	$ 0.003229	$ 0.003727
2024-06-10	2024-06-16	$ 0.003499	$ 0.002801	$ 0.002370	$ 0.003575
2024-06-17	2024-06-23	$ 0.002794	$ 0.002279	$ 0.002244	$ 0.002808
2024-06-24	2024-06-30	$ 0.002281	$ 0.001999	$ 0.001998	$ 0.002322
2024-07-01	2024-07-07	$ 0.001999	$ 0.002088	$ 0.001998	$ 0.002162
2024-07-08	2024-07-14	$ 0.001999	$ 0.001925	$ 0.001807	$ 0.002235
2024-07-15	2024-07-21	$ 0.001670	$ 0.001950	$ 0.001666	$ 0.002029
2024-07-22	2024-07-28	$ 0.002006	$ 0.001950	$ 0.001902	$ 0.002101
2024-07-29	2024-08-04	$ 0.001945	$ 0.001912	$ 0.001900	$ 0.001965
2024-08-05	2024-08-11	$ 0.001911	$ 0.001611	$ 0.001357	$ 0.001922
2024-08-12	2024-08-18	$ 0.001613	$ 0.001557	$ 0.001541	$ 0.001666
2024-08-19	2024-08-25	$ 0.001555	$ 0.001656	$ 0.001554	$ 0.001700
2024-08-26	2024-09-01	$ 0.001622	$ 0.001558	$ 0.001547	$ 0.001624
2024-09-02	2024-09-08	$ 0.001450	$ 0.001471	$ 0.001420	$ 0.001472
2024-09-09	2024-09-15	$ 0.001551	$ 0.001601	$ 0.001517	$ 0.001604
2024-09-23	2024-09-29	$ 0.001615	$ 0.001616	$ 0.001604	$ 0.001808
2024-09-30	2024-10-06	$ 0.001615	$ 0.001694	$ 0.001449	$ 0.001695
2024-10-07	2024-10-13	$ 0.001694	$ 0.001549	$ 0.001516	$ 0.001727
2024-10-14	2024-10-20	$ 0.001541	$ 0.001650	$ 0.001464	$ 0.001651
2024-10-21	2024-10-27	$ 0.001650	$ 0.001708	$ 0.001649	$ 0.001779