Medicalchain (MTN) Historical Price Information

Access the full Medicalchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Medicalchain's entire price history from its launch in 2018-01-31 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

MTN Key Price Milestones:

All-Time High (ATH): $0.3588 on 2018-02-10 (-2455 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0004764 on 2024-09-10 (-51 days ago), up 16.49% since then.

Best Year: 2021, with a price increase of 183.73% from $0.001740 to $0.004937.

Worst Year: 2018, with a price decrease of 98% from $0.3355 to $0.005870.

Average annual growth over 7 years: 60% per year.

Typically, Medicalchain performs best in Q1 (average gain of 53.28%) and worst in Q3 (average gain of -33.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001250	$ 0.001030	$ 0.0009141	$ 0.001324
2024-04-08	2024-04-14	$ 0.001029	$ 0.001024	$ 0.0009518	$ 0.001106
2024-04-15	2024-04-21	$ 0.001024	$ 0.0009872	$ 0.0008654	$ 0.001029
2024-04-22	2024-04-28	$ 0.0009878	$ 0.0009522	$ 0.0009163	$ 0.001199
2024-04-29	2024-05-05	$ 0.0009525	$ 0.001031	$ 0.0009489	$ 0.001390
2024-05-06	2024-05-12	$ 0.001030	$ 0.0009092	$ 0.0008779	$ 0.001295
2024-05-13	2024-05-19	$ 0.0009085	$ 0.0009851	$ 0.0009082	$ 0.0009969
2024-05-20	2024-05-26	$ 0.0009855	$ 0.001034	$ 0.0009466	$ 0.001049
2024-05-27	2024-06-02	$ 0.001034	$ 0.001008	$ 0.0009753	$ 0.001168
2024-06-03	2024-06-09	$ 0.001011	$ 0.001026	$ 0.001006	$ 0.001117
2024-06-10	2024-06-16	$ 0.001025	$ 0.0008792	$ 0.0008576	$ 0.001061
2024-06-17	2024-06-23	$ 0.0008789	$ 0.0008146	$ 0.0007231	$ 0.001161
2024-06-24	2024-06-30	$ 0.0008152	$ 0.001153	$ 0.0007300	$ 0.001153
2024-07-01	2024-07-07	$ 0.001270	$ 0.0009496	$ 0.0007244	$ 0.001631
2024-07-08	2024-07-14	$ 0.0009487	$ 0.0009020	$ 0.0007879	$ 0.001488
2024-07-15	2024-07-21	$ 0.0009018	$ 0.001039	$ 0.0008994	$ 0.001047
2024-07-22	2024-07-28	$ 0.001038	$ 0.0009161	$ 0.0008971	$ 0.001443
2024-07-29	2024-08-04	$ 0.0009155	$ 0.0008751	$ 0.0008407	$ 0.001374
2024-08-05	2024-08-11	$ 0.0008750	$ 0.0006809	$ 0.0006589	$ 0.001015
2024-08-12	2024-08-18	$ 0.0006806	$ 0.0005921	$ 0.0005901	$ 0.0007830
2024-08-19	2024-08-25	$ 0.0005919	$ 0.0007143	$ 0.0005581	$ 0.0008755
2024-08-26	2024-09-01	$ 0.0007145	$ 0.0005959	$ 0.0005884	$ 0.0008070
2024-09-02	2024-09-08	$ 0.0005960	$ 0.0006276	$ 0.0005234	$ 0.0007944
2024-09-09	2024-09-15	$ 0.0006189	$ 0.0005653	$ 0.0004764	$ 0.0006396
2024-09-16	2024-09-22	$ 0.0006121	$ 0.0005345	$ 0.0004815	$ 0.0007198
2024-09-23	2024-09-29	$ 0.0005347	$ 0.0006750	$ 0.0004924	$ 0.0006786
2024-09-30	2024-10-06	$ 0.0006747	$ 0.0005233	$ 0.0005035	$ 0.0007393
2024-10-07	2024-10-13	$ 0.0005231	$ 0.0005586	$ 0.0005078	$ 0.0006878
2024-10-14	2024-10-20	$ 0.0005584	$ 0.0005593	$ 0.0005180	$ 0.0006210
2024-10-21	2024-10-27	$ 0.0005591	$ 0.0005596	$ 0.0005170	$ 0.0006278