Media Network (MEDIA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 22.69 |
$ 21.10 |
$ 20.00 |
$ 24.29 |
| 2024-04-08 |
2024-04-14 |
$ 21.12 |
$ 28.56 |
$ 21.03 |
$ 31.57 |
| 2024-04-15 |
2024-04-21 |
$ 29.04 |
$ 20.91 |
$ 17.47 |
$ 34.11 |
| 2024-04-22 |
2024-04-28 |
$ 21.07 |
$ 22.50 |
$ 19.02 |
$ 25.74 |
| 2024-04-29 |
2024-05-05 |
$ 22.59 |
$ 20.62 |
$ 18.89 |
$ 23.06 |
| 2024-05-06 |
2024-05-12 |
$ 20.65 |
$ 19.81 |
$ 19.66 |
$ 22.02 |
| 2024-05-13 |
2024-05-19 |
$ 19.80 |
$ 21.31 |
$ 19.55 |
$ 25.52 |
| 2024-05-20 |
2024-05-26 |
$ 21.06 |
$ 20.08 |
$ 18.79 |
$ 21.71 |
| 2024-05-27 |
2024-06-02 |
$ 20.08 |
$ 17.43 |
$ 16.49 |
$ 20.24 |
| 2024-06-03 |
2024-06-09 |
$ 17.44 |
$ 17.44 |
$ 17.07 |
$ 18.23 |
| 2024-06-10 |
2024-06-16 |
$ 16.61 |
$ 14.30 |
$ 13.55 |
$ 17.53 |
| 2024-06-17 |
2024-06-23 |
$ 14.30 |
$ 12.68 |
$ 12.62 |
$ 14.45 |
| 2024-06-24 |
2024-06-30 |
$ 12.68 |
$ 12.98 |
$ 12.63 |
$ 14.75 |
| 2024-07-01 |
2024-07-07 |
$ 12.98 |
$ 12.76 |
$ 12.60 |
$ 14.74 |
| 2024-07-08 |
2024-07-14 |
$ 12.71 |
$ 11.79 |
$ 11.19 |
$ 13.81 |
| 2024-07-15 |
2024-07-21 |
$ 11.78 |
$ 13.39 |
$ 11.53 |
$ 13.48 |
| 2024-07-22 |
2024-07-28 |
$ 13.39 |
$ 12.60 |
$ 12.24 |
$ 13.50 |
| 2024-07-29 |
2024-08-04 |
$ 12.66 |
$ 11.88 |
$ 11.88 |
$ 12.81 |
| 2024-08-05 |
2024-08-11 |
$ 11.90 |
$ 9.29 |
$ 8.25 |
$ 11.94 |
| 2024-08-12 |
2024-08-18 |
$ 9.29 |
$ 11.09 |
$ 9.26 |
$ 15.79 |
| 2024-08-19 |
2024-08-25 |
$ 11.09 |
$ 12.16 |
$ 10.42 |
$ 13.22 |
| 2024-08-26 |
2024-09-01 |
$ 12.16 |
$ 11.37 |
$ 11.31 |
$ 12.68 |
| 2024-09-02 |
2024-09-08 |
$ 11.38 |
$ 10.98 |
$ 10.71 |
$ 12.67 |
| 2024-09-09 |
2024-09-15 |
$ 10.98 |
$ 11.13 |
$ 10.55 |
$ 11.54 |
| 2024-09-16 |
2024-09-22 |
$ 11.29 |
$ 12.91 |
$ 10.48 |
$ 13.98 |
| 2024-09-23 |
2024-09-29 |
$ 12.93 |
$ 13.05 |
$ 11.49 |
$ 13.99 |
| 2024-09-30 |
2024-10-06 |
$ 12.95 |
$ 11.72 |
$ 10.74 |
$ 14.42 |
| 2024-10-07 |
2024-10-13 |
$ 11.63 |
$ 11.44 |
$ 11.06 |
$ 12.24 |
| 2024-10-14 |
2024-10-20 |
$ 11.45 |
$ 11.40 |
$ 10.97 |
$ 12.36 |
| 2024-10-21 |
2024-10-27 |
$ 11.39 |
$ 11.72 |
$ 11.29 |
$ 14.11 |
