Meconcash (MCH) Historical Price Information

Access the full Meconcash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCH Key Price Milestones:

All-Time High (ATH): $1.30 on 2019-11-25 (-1802 days ago), down -97.79% since then.

All-Time Low (ATL): $0.0001676 on 2021-07-15 (-1204 days ago), up 17 051.18% since then.

Best Year: 2019, with a price increase of 94.51% from $0.08312 to $0.1616.

Worst Year: 2022, with a price decrease of 67% from $0.08438 to $0.02708.

Average annual growth over 6 years: 15% per year.

Typically, Meconcash performs best in Q1 (average gain of 85.46%) and worst in Q3 (average gain of 12.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01667	$ 0.01600	$ 0.01560	$ 0.01717
2024-04-08	2024-04-14	$ 0.01611	$ 0.01493	$ 0.01215	$ 0.01625
2024-04-15	2024-04-21	$ 0.01491	$ 0.01276	$ 0.01226	$ 0.01545
2024-04-22	2024-04-28	$ 0.01283	$ 0.01278	$ 0.01201	$ 0.01321
2024-04-29	2024-05-05	$ 0.01279	$ 0.01258	$ 0.01222	$ 0.01282
2024-05-06	2024-05-12	$ 0.01260	$ 0.01263	$ 0.01254	$ 0.01339
2024-05-13	2024-05-19	$ 0.01262	$ 0.01261	$ 0.01224	$ 0.01290
2024-05-20	2024-05-26	$ 0.01260	$ 0.01234	$ 0.01020	$ 0.01329
2024-05-27	2024-06-02	$ 0.01234	$ 0.01251	$ 0.01163	$ 0.01267
2024-06-03	2024-06-09	$ 0.01250	$ 0.01268	$ 0.01215	$ 0.01292
2024-06-10	2024-06-16	$ 0.01266	$ 0.01275	$ 0.01229	$ 0.01315
2024-06-17	2024-06-23	$ 0.01271	$ 0.01251	$ 0.01107	$ 0.01279
2024-06-24	2024-06-30	$ 0.01251	$ 0.01255	$ 0.01234	$ 0.01291
2024-07-01	2024-07-07	$ 0.01254	$ 0.01250	$ 0.01173	$ 0.01265
2024-07-08	2024-07-14	$ 0.01251	$ 0.01230	$ 0.01135	$ 0.01256
2024-07-15	2024-07-21	$ 0.01229	$ 0.01208	$ 0.01121	$ 0.01243
2024-07-22	2024-07-28	$ 0.01208	$ 0.01255	$ 0.01194	$ 0.01281
2024-07-29	2024-08-04	$ 0.01253	$ 0.01250	$ 0.01212	$ 0.01309
2024-08-05	2024-08-11	$ 0.01244	$ 0.01247	$ 0.01210	$ 0.01274
2024-08-12	2024-08-18	$ 0.01241	$ 0.01258	$ 0.01213	$ 0.01275
2024-08-19	2024-08-25	$ 0.01255	$ 0.02834	$ 0.01241	$ 0.02834
2024-08-26	2024-09-01	$ 0.02826	$ 0.05185	$ 0.02826	$ 0.05379
2024-09-02	2024-09-08	$ 0.05243	$ 0.04105	$ 0.03550	$ 0.05345
2024-09-09	2024-09-15	$ 0.04026	$ 0.03072	$ 0.02974	$ 0.04106
2024-09-16	2024-09-22	$ 0.03215	$ 0.03174	$ 0.02882	$ 0.03785
2024-09-23	2024-09-29	$ 0.03166	$ 0.03838	$ 0.02715	$ 0.04469
2024-09-30	2024-10-06	$ 0.03839	$ 0.03790	$ 0.03544	$ 0.04151
2024-10-07	2024-10-13	$ 0.03792	$ 0.03358	$ 0.03330	$ 0.04212
2024-10-14	2024-10-20	$ 0.03368	$ 0.02995	$ 0.02950	$ 0.03510
2024-10-21	2024-10-27	$ 0.02988	$ 0.02582	$ 0.02526	$ 0.03199