Mechaverse (MC) Historical Price Information

Access the full Mechaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MC Key Price Milestones:

All-Time High (ATH): $1.26 on 2023-05-11 (-539 days ago), down -98.91% since then.

All-Time Low (ATL): $0.0001000 on 2024-09-28 (-33 days ago), up 13 598.72% since then.

Best Year: 2024, with a price increase of 343.18% from $0.003092 to $0.01370.

Worst Year: 2023, with a price decrease of 96% from $0.09154 to $0.003085.

Average annual growth over 3 years: 71% per year.

Typically, Mechaverse performs best in Q4 (average gain of 3,624.62%) and worst in Q3 (average gain of -83.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002263	$ 0.002214	$ 0.002043	$ 0.002361
2024-04-08	2024-04-14	$ 0.002214	$ 0.002219	$ 0.002112	$ 0.002446
2024-04-15	2024-04-21	$ 0.002219	$ 0.001792	$ 0.001500	$ 0.002221
2024-04-22	2024-04-28	$ 0.001794	$ 0.001704	$ 0.001596	$ 0.001833
2024-04-29	2024-05-05	$ 0.001703	$ 0.001661	$ 0.001518	$ 0.001795
2024-05-06	2024-05-12	$ 0.001661	$ 0.001410	$ 0.001400	$ 0.001690
2024-05-13	2024-05-19	$ 0.001401	$ 0.001683	$ 0.001398	$ 0.001949
2024-05-20	2024-05-26	$ 0.001684	$ 0.001543	$ 0.001521	$ 0.001786
2024-05-27	2024-06-02	$ 0.001541	$ 0.001586	$ 0.001524	$ 0.001787
2024-06-03	2024-06-09	$ 0.001586	$ 0.001566	$ 0.001474	$ 0.002024
2024-06-10	2024-06-16	$ 0.001564	$ 0.001524	$ 0.001408	$ 0.001643
2024-06-17	2024-06-23	$ 0.001524	$ 0.001212	$ 0.001212	$ 0.001533
2024-06-24	2024-06-30	$ 0.001219	$ 0.001251	$ 0.001200	$ 0.001729
2024-07-01	2024-07-07	$ 0.001248	$ 0.001190	$ 0.001179	$ 0.001419
2024-07-08	2024-07-14	$ 0.001187	$ 0.001048	$ 0.0008362	$ 0.001199
2024-07-15	2024-07-21	$ 0.001049	$ 0.001104	$ 0.0009249	$ 0.001405
2024-07-22	2024-07-28	$ 0.001104	$ 0.001203	$ 0.001072	$ 0.001431
2024-07-29	2024-08-04	$ 0.001187	$ 0.001044	$ 0.001014	$ 0.001211
2024-08-05	2024-08-11	$ 0.001046	$ 0.0009083	$ 0.0006606	$ 0.001302
2024-08-12	2024-08-18	$ 0.0009072	$ 0.0008572	$ 0.0008300	$ 0.001657
2024-08-19	2024-08-25	$ 0.0008602	$ 0.0007893	$ 0.0007724	$ 0.0009758
2024-08-26	2024-09-01	$ 0.0007866	$ 0.0007037	$ 0.0006918	$ 0.0008114
2024-09-02	2024-09-08	$ 0.0007042	$ 0.0006767	$ 0.0006539	$ 0.0007492
2024-09-09	2024-09-15	$ 0.0006747	$ 0.0007184	$ 0.0006577	$ 0.0007640
2024-09-16	2024-09-22	$ 0.0006948	$ 0.0007280	$ 0.0006660	$ 0.0007492
2024-09-23	2024-09-29	$ 0.0007253	$ 0.0001210	$ 0.0001000	$ 0.0007790
2024-09-30	2024-10-06	$ 0.0001219	$ 0.01370	$ 0.0001059	$ 0.01386