Mechanium ($MECHA) Historical Price Information

Access the full Mechanium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MECHA Key Price Milestones:

All-Time High (ATH): $0.8780 on 2022-04-14 (-931 days ago), down -98.96% since then.

All-Time Low (ATL): $0.009086 on 2024-10-30 (-1 days ago), up 0.2719% since then.

Worst Year: 2024, with a price decrease of 90% from $0.1000 to $0.009678.

Average annual growth over 3 years: 76% per year.

Typically, Mechanium performs best in Q4 (average gain of 5.19%) and worst in Q2 (average gain of -50.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05887	$ 0.04991	$ 0.04978	$ 0.06149
2024-04-08	2024-04-14	$ 0.04995	$ 0.05179	$ 0.04983	$ 0.05442
2024-04-15	2024-04-21	$ 0.05177	$ 0.04082	$ 0.03768	$ 0.05209
2024-04-22	2024-04-28	$ 0.04082	$ 0.03791	$ 0.03539	$ 0.04101
2024-04-29	2024-05-05	$ 0.03790	$ 0.03704	$ 0.03523	$ 0.03925
2024-05-06	2024-05-12	$ 0.03704	$ 0.03605	$ 0.03557	$ 0.03831
2024-05-13	2024-05-19	$ 0.03605	$ 0.03437	$ 0.03263	$ 0.03605
2024-05-20	2024-05-26	$ 0.03438	$ 0.03961	$ 0.03412	$ 0.04087
2024-05-27	2024-06-02	$ 0.03963	$ 0.03888	$ 0.03887	$ 0.04091
2024-06-03	2024-06-09	$ 0.03888	$ 0.04237	$ 0.03573	$ 0.07531
2024-06-10	2024-06-16	$ 0.04238	$ 0.03893	$ 0.03824	$ 0.04961
2024-06-17	2024-06-23	$ 0.03896	$ 0.03874	$ 0.03751	$ 0.04110
2024-06-24	2024-06-30	$ 0.03875	$ 0.03871	$ 0.03595	$ 0.03975
2024-07-01	2024-07-07	$ 0.03872	$ 0.03577	$ 0.03536	$ 0.06724
2024-07-08	2024-07-14	$ 0.03574	$ 0.03226	$ 0.03139	$ 0.03591
2024-07-15	2024-07-21	$ 0.03230	$ 0.03519	$ 0.03230	$ 0.05059
2024-07-22	2024-07-28	$ 0.03515	$ 0.03412	$ 0.03329	$ 0.03574
2024-07-29	2024-08-04	$ 0.03410	$ 0.03317	$ 0.03255	$ 0.03423
2024-08-05	2024-08-11	$ 0.03316	$ 0.02123	$ 0.02037	$ 0.03321
2024-08-12	2024-08-18	$ 0.02122	$ 0.02239	$ 0.02121	$ 0.02708
2024-08-19	2024-08-25	$ 0.02238	$ 0.01976	$ 0.01976	$ 0.02711
2024-08-26	2024-09-01	$ 0.01975	$ 0.01903	$ 0.01900	$ 0.02691
2024-09-02	2024-09-08	$ 0.01904	$ 0.01655	$ 0.01651	$ 0.01910
2024-09-09	2024-09-15	$ 0.01655	$ 0.01368	$ 0.01367	$ 0.01657
2024-09-16	2024-09-22	$ 0.01340	$ 0.01262	$ 0.01262	$ 0.01342
2024-09-23	2024-09-29	$ 0.01264	$ 0.01045	$ 0.01043	$ 0.01297
2024-09-30	2024-10-06	$ 0.01044	$ 0.009890	$ 0.009878	$ 0.01049
2024-10-07	2024-10-13	$ 0.009849	$ 0.009832	$ 0.009774	$ 0.01022
2024-10-14	2024-10-20	$ 0.009833	$ 0.009779	$ 0.009737	$ 0.009968
2024-10-21	2024-10-27	$ 0.009741	$ 0.009701	$ 0.009697	$ 0.009765