Mecha Morphing (MAPE) Historical Price Information

Access the full Mecha Morphing price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAPE Key Price Milestones:

All-Time High (ATH): $3.70 on 2022-04-17 (-928 days ago), down -99.87% since then.

All-Time Low (ATL): $0.003789 on 2024-08-07 (-85 days ago), up 26.29% since then.

Worst Year: 2022, with a price decrease of 98% from $0.8598 to $0.01645.

Average annual growth over 3 years: 82% per year.

Typically, Mecha Morphing performs best in Q4 (average gain of -15.72%) and worst in Q2 (average gain of -44.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005846	$ 0.005813	$ 0.005638	$ 0.005936
2024-04-08	2024-04-14	$ 0.005816	$ 0.005655	$ 0.005630	$ 0.005862
2024-04-15	2024-04-21	$ 0.005647	$ 0.005272	$ 0.004863	$ 0.005815
2024-04-22	2024-04-28	$ 0.005291	$ 0.005243	$ 0.005230	$ 0.005334
2024-04-29	2024-05-05	$ 0.005231	$ 0.005117	$ 0.005099	$ 0.005403
2024-05-06	2024-05-12	$ 0.005131	$ 0.005122	$ 0.005102	$ 0.005155
2024-05-13	2024-05-19	$ 0.005119	$ 0.005156	$ 0.005096	$ 0.005213
2024-05-20	2024-05-26	$ 0.005162	$ 0.005349	$ 0.005082	$ 0.005731
2024-05-27	2024-06-02	$ 0.005375	$ 0.005152	$ 0.005099	$ 0.005375
2024-06-03	2024-06-09	$ 0.005147	$ 0.005218	$ 0.005142	$ 0.005223
2024-06-10	2024-06-16	$ 0.005200	$ 0.005832	$ 0.004953	$ 0.005964
2024-06-17	2024-06-23	$ 0.005825	$ 0.004468	$ 0.004385	$ 0.01132
2024-06-24	2024-06-30	$ 0.004469	$ 0.004518	$ 0.004281	$ 0.006001
2024-07-01	2024-07-07	$ 0.004535	$ 0.004458	$ 0.004331	$ 0.004544
2024-07-08	2024-07-14	$ 0.004451	$ 0.004452	$ 0.004312	$ 0.004527
2024-07-15	2024-07-21	$ 0.004511	$ 0.004573	$ 0.004438	$ 0.005011
2024-07-22	2024-07-28	$ 0.004586	$ 0.004690	$ 0.004439	$ 0.005161
2024-07-29	2024-08-04	$ 0.004674	$ 0.004313	$ 0.004290	$ 0.004780
2024-08-05	2024-08-11	$ 0.004314	$ 0.003936	$ 0.003789	$ 0.005100
2024-08-12	2024-08-18	$ 0.003926	$ 0.004406	$ 0.003827	$ 0.006436
2024-08-19	2024-08-25	$ 0.004410	$ 0.004174	$ 0.004056	$ 0.004502
2024-08-26	2024-09-01	$ 0.004048	$ 0.004121	$ 0.004033	$ 0.004244
2024-09-02	2024-09-08	$ 0.004117	$ 0.003950	$ 0.003813	$ 0.004150
2024-09-09	2024-09-15	$ 0.003942	$ 0.003857	$ 0.003796	$ 0.003956
2024-09-16	2024-09-22	$ 0.003836	$ 0.003952	$ 0.003814	$ 0.003994
2024-09-23	2024-09-29	$ 0.003957	$ 0.004116	$ 0.003865	$ 0.004122
2024-09-30	2024-10-06	$ 0.004115	$ 0.003992	$ 0.003978	$ 0.004125
2024-10-07	2024-10-13	$ 0.004115	$ 0.004526	$ 0.004052	$ 0.004748
2024-10-14	2024-10-20	$ 0.004506	$ 0.004492	$ 0.004422	$ 0.004545
2024-10-21	2024-10-27	$ 0.004470	$ 0.004788	$ 0.004423	$ 0.004955