Meblox Protocol (MEB) Historical Price Information

Access the full Meblox Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEB Key Price Milestones:

All-Time High (ATH): $0.3729 on 2021-12-24 (-1042 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0006079 on 2024-09-01 (-60 days ago), up 15.29% since then.

Best Year: 2024, with a price increase of 0.5300% from $0.0006856 to $0.0006892.

Worst Year: 2022, with a price decrease of 99% from $0.3244 to $0.002959.

Average annual growth over 4 years: 78% per year.

Typically, Meblox Protocol performs best in Q3 (average gain of -9.96%) and worst in Q1 (average gain of -35.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0006856	$ 0.0006231	$ 0.0006216	$ 0.0006856
2024-06-17	2024-06-23	$ 0.0006251	$ 0.0006254	$ 0.0006207	$ 0.0006314
2024-06-24	2024-06-30	$ 0.0006230	$ 0.0006273	$ 0.0006224	$ 0.0006296
2024-07-01	2024-07-07	$ 0.0006253	$ 0.0006183	$ 0.0006155	$ 0.0006254
2024-07-22	2024-07-28	$ 0.0006270	$ 0.0006318	$ 0.0006246	$ 0.0006339
2024-07-29	2024-08-04	$ 0.0006228	$ 0.0006182	$ 0.0006149	$ 0.0006276
2024-08-05	2024-08-11	$ 0.0006212	$ 0.0006193	$ 0.0006128	$ 0.0006301
2024-08-12	2024-08-18	$ 0.0006189	$ 0.0006136	$ 0.0006108	$ 0.0006202
2024-08-19	2024-08-25	$ 0.0006220	$ 0.0006199	$ 0.0006176	$ 0.0006222
2024-09-02	2024-09-08	$ 0.0006158	$ 0.0006079	$ 0.0006079	$ 0.0006217
2024-09-09	2024-09-15	$ 0.0006156	$ 0.0006157	$ 0.0006129	$ 0.0006163
2024-09-16	2024-09-22	$ 0.0006139	$ 0.0006189	$ 0.0006136	$ 0.0006199
2024-09-23	2024-09-29	$ 0.0006260	$ 0.0006955	$ 0.0006260	$ 0.0006980
2024-09-30	2024-10-06	$ 0.0006929	$ 0.0006918	$ 0.0006905	$ 0.0006997
2024-10-07	2024-10-13	$ 0.0006877	$ 0.0006944	$ 0.0006816	$ 0.0006986
2024-10-14	2024-10-20	$ 0.0006944	$ 0.0006944	$ 0.0006937	$ 0.0006950
2024-10-21	2024-10-27	$ 0.0006897	$ 0.0006902	$ 0.0006868	$ 0.0006925