Mean DAO (MEAN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03475 |
$ 0.03118 |
$ 0.03049 |
$ 0.03614 |
| 2024-04-08 |
2024-04-14 |
$ 0.03115 |
$ 0.03025 |
$ 0.02895 |
$ 0.03226 |
| 2024-04-15 |
2024-04-21 |
$ 0.03027 |
$ 0.02348 |
$ 0.02231 |
$ 0.03039 |
| 2024-04-22 |
2024-04-28 |
$ 0.02355 |
$ 0.02380 |
$ 0.02181 |
$ 0.02638 |
| 2024-04-29 |
2024-05-05 |
$ 0.02384 |
$ 0.02535 |
$ 0.02131 |
$ 0.02558 |
| 2024-05-06 |
2024-05-12 |
$ 0.02535 |
$ 0.02400 |
$ 0.02388 |
$ 0.02648 |
| 2024-05-13 |
2024-05-19 |
$ 0.02403 |
$ 0.02594 |
$ 0.02345 |
$ 0.02656 |
| 2024-05-20 |
2024-05-26 |
$ 0.02598 |
$ 0.02660 |
$ 0.02584 |
$ 0.02926 |
| 2024-05-27 |
2024-06-02 |
$ 0.02672 |
$ 0.02461 |
$ 0.02416 |
$ 0.02685 |
| 2024-06-03 |
2024-06-09 |
$ 0.02462 |
$ 0.02550 |
$ 0.02428 |
$ 0.02570 |
| 2024-06-10 |
2024-06-16 |
$ 0.02554 |
$ 0.02172 |
$ 0.02169 |
$ 0.02565 |
| 2024-06-17 |
2024-06-23 |
$ 0.02174 |
$ 0.02008 |
$ 0.01950 |
$ 0.02215 |
| 2024-06-24 |
2024-06-30 |
$ 0.02013 |
$ 0.02076 |
$ 0.01885 |
$ 0.02213 |
| 2024-07-01 |
2024-07-07 |
$ 0.02084 |
$ 0.02092 |
$ 0.02028 |
$ 0.02234 |
| 2024-07-08 |
2024-07-14 |
$ 0.02087 |
$ 0.02014 |
$ 0.01860 |
$ 0.02124 |
| 2024-07-15 |
2024-07-21 |
$ 0.02020 |
$ 0.02334 |
$ 0.01988 |
$ 0.02362 |
| 2024-07-22 |
2024-07-28 |
$ 0.02338 |
$ 0.02474 |
$ 0.02272 |
$ 0.02516 |
| 2024-07-29 |
2024-08-04 |
$ 0.02470 |
$ 0.02326 |
$ 0.02324 |
$ 0.02586 |
| 2024-08-05 |
2024-08-11 |
$ 0.02312 |
$ 0.02096 |
$ 0.01524 |
$ 0.02338 |
| 2024-08-12 |
2024-08-18 |
$ 0.02121 |
$ 0.01850 |
$ 0.01821 |
$ 0.02123 |
| 2024-08-19 |
2024-08-25 |
$ 0.01838 |
$ 0.02049 |
$ 0.01832 |
$ 0.02081 |
| 2024-08-26 |
2024-09-01 |
$ 0.02066 |
$ 0.01892 |
$ 0.01848 |
$ 0.02074 |
| 2024-09-02 |
2024-09-08 |
$ 0.01894 |
$ 0.01731 |
$ 0.01661 |
$ 0.01934 |
| 2024-09-09 |
2024-09-15 |
$ 0.01728 |
$ 0.01834 |
$ 0.01641 |
$ 0.01838 |
| 2024-09-16 |
2024-09-22 |
$ 0.01759 |
$ 0.01868 |
$ 0.01705 |
$ 0.01889 |
| 2024-09-23 |
2024-09-29 |
$ 0.01876 |
$ 0.01914 |
$ 0.005001 |
$ 0.01986 |
| 2024-09-30 |
2024-10-06 |
$ 0.01912 |
$ 0.01687 |
$ 0.01639 |
$ 0.01953 |
| 2024-10-07 |
2024-10-13 |
$ 0.01683 |
$ 0.01574 |
$ 0.01548 |
$ 0.01749 |
| 2024-10-14 |
2024-10-20 |
$ 0.01568 |
$ 0.01556 |
$ 0.01501 |
$ 0.01674 |
| 2024-10-21 |
2024-10-27 |
$ 0.01557 |
$ 0.01577 |
$ 0.01513 |
$ 0.01637 |
