Medicle (MDI) Historical Price Information

Access the full Medicle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MDI Key Price Milestones:

All-Time High (ATH): $0.7274 on 2024-03-22 (-223 days ago), down -97.27% since then.

All-Time Low (ATL): $0.003711 on 2024-08-23 (-69 days ago), up 435.19% since then.

Best Year: 2023, with a price increase of 376.87% from $0.06238 to $0.2974.

Worst Year: 2024, with a price decrease of 93% from $0.2951 to $0.01905.

Average annual growth over 2 years: 43% per year.

Typically, Medicle performs best in Q3 (average gain of 90.89%) and worst in Q2 (average gain of -87.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4348	$ 0.3978	$ 0.3683	$ 0.4384
2024-04-08	2024-04-14	$ 0.3982	$ 0.3798	$ 0.3676	$ 0.4087
2024-04-15	2024-04-21	$ 0.3799	$ 0.3440	$ 0.3007	$ 0.4021
2024-04-22	2024-04-28	$ 0.3444	$ 0.5036	$ 0.3049	$ 0.5222
2024-04-29	2024-05-05	$ 0.5042	$ 0.2715	$ 0.2435	$ 0.5086
2024-05-06	2024-05-12	$ 0.2735	$ 0.2481	$ 0.2242	$ 0.3113
2024-05-13	2024-05-19	$ 0.2463	$ 0.1914	$ 0.1460	$ 0.2644
2024-05-20	2024-05-26	$ 0.1914	$ 0.07297	$ 0.02349	$ 0.1938
2024-05-27	2024-06-02	$ 0.07305	$ 0.02818	$ 0.02717	$ 0.1475
2024-06-03	2024-06-09	$ 0.02828	$ 0.03590	$ 0.02459	$ 0.04387
2024-06-10	2024-06-16	$ 0.03539	$ 0.02227	$ 0.01997	$ 0.03731
2024-06-17	2024-06-23	$ 0.02228	$ 0.01898	$ 0.009490	$ 0.02503
2024-06-24	2024-06-30	$ 0.01899	$ 0.05471	$ 0.008090	$ 0.09429
2024-07-01	2024-07-07	$ 0.05660	$ 0.03675	$ 0.03375	$ 0.06002
2024-07-08	2024-07-14	$ 0.03626	$ 0.01540	$ 0.01239	$ 0.04899
2024-07-15	2024-07-21	$ 0.01530	$ 0.01020	$ 0.009093	$ 0.03499
2024-07-22	2024-07-28	$ 0.01010	$ 0.005798	$ 0.004699	$ 0.01051
2024-07-29	2024-08-04	$ 0.005799	$ 0.01379	$ 0.004798	$ 0.01599
2024-08-05	2024-08-11	$ 0.01379	$ 0.007699	$ 0.004995	$ 0.01738
2024-08-12	2024-08-18	$ 0.007700	$ 0.005359	$ 0.005000	$ 0.01522
2024-08-19	2024-08-25	$ 0.005380	$ 0.004312	$ 0.003711	$ 0.006980
2024-08-26	2024-09-01	$ 0.004332	$ 0.007101	$ 0.004114	$ 0.007252
2024-09-02	2024-09-08	$ 0.007111	$ 0.007909	$ 0.007096	$ 0.02052
2024-09-09	2024-09-15	$ 0.007938	$ 0.005991	$ 0.004207	$ 0.01128
2024-09-16	2024-09-22	$ 0.008638	$ 0.006759	$ 0.005850	$ 0.009039
2024-09-23	2024-09-29	$ 0.006762	$ 0.01837	$ 0.006504	$ 0.02050
2024-09-30	2024-10-06	$ 0.01838	$ 0.005607	$ 0.004994	$ 0.02001
2024-10-07	2024-10-13	$ 0.005608	$ 0.007098	$ 0.005425	$ 0.007559
2024-10-14	2024-10-20	$ 0.007100	$ 0.01149	$ 0.007092	$ 0.07887
2024-10-21	2024-10-27	$ 0.01149	$ 0.01899	$ 0.01147	$ 0.02420