Mdex (HECO) (MDX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05991 |
$ 0.05233 |
$ 0.05013 |
$ 0.06084 |
| 2024-04-08 |
2024-04-14 |
$ 0.05232 |
$ 0.05201 |
$ 0.05099 |
$ 0.05460 |
| 2024-04-15 |
2024-04-21 |
$ 0.05208 |
$ 0.04357 |
$ 0.03783 |
$ 0.05708 |
| 2024-04-22 |
2024-04-28 |
$ 0.04340 |
$ 0.04406 |
$ 0.04147 |
$ 0.05198 |
| 2024-04-29 |
2024-05-05 |
$ 0.04390 |
$ 0.04285 |
$ 0.03785 |
$ 0.04858 |
| 2024-05-06 |
2024-05-12 |
$ 0.04281 |
$ 0.04040 |
$ 0.03998 |
$ 0.04480 |
| 2024-05-13 |
2024-05-19 |
$ 0.04037 |
$ 0.04049 |
$ 0.03879 |
$ 0.04798 |
| 2024-05-20 |
2024-05-26 |
$ 0.04053 |
$ 0.04159 |
$ 0.04021 |
$ 0.04391 |
| 2024-05-27 |
2024-06-02 |
$ 0.04159 |
$ 0.03797 |
$ 0.03782 |
$ 0.04180 |
| 2024-06-03 |
2024-06-09 |
$ 0.03798 |
$ 0.03730 |
$ 0.03539 |
$ 0.03988 |
| 2024-06-10 |
2024-06-16 |
$ 0.03730 |
$ 0.03536 |
$ 0.03505 |
$ 0.03775 |
| 2024-06-17 |
2024-06-23 |
$ 0.03548 |
$ 0.03342 |
$ 0.03241 |
$ 0.03649 |
| 2024-06-24 |
2024-06-30 |
$ 0.03341 |
$ 0.03357 |
$ 0.03236 |
$ 0.03461 |
| 2024-07-01 |
2024-07-07 |
$ 0.03357 |
$ 0.03187 |
$ 0.03157 |
$ 0.03613 |
| 2024-07-08 |
2024-07-14 |
$ 0.03184 |
$ 0.02867 |
$ 0.02214 |
$ 0.04552 |
| 2024-07-15 |
2024-07-21 |
$ 0.02867 |
$ 0.03854 |
$ 0.02866 |
$ 0.06332 |
| 2024-07-22 |
2024-07-28 |
$ 0.03844 |
$ 0.02406 |
$ 0.02296 |
$ 0.04340 |
| 2024-07-29 |
2024-08-04 |
$ 0.02399 |
$ 0.01971 |
$ 0.01941 |
$ 0.02415 |
| 2024-08-05 |
2024-08-11 |
$ 0.01972 |
$ 0.01791 |
$ 0.01516 |
$ 0.02103 |
| 2024-08-12 |
2024-08-18 |
$ 0.01791 |
$ 0.01810 |
$ 0.01625 |
$ 0.01810 |
| 2024-08-19 |
2024-08-25 |
$ 0.01816 |
$ 0.01722 |
$ 0.01494 |
$ 0.02295 |
| 2024-08-26 |
2024-09-01 |
$ 0.01694 |
$ 0.01626 |
$ 0.01602 |
$ 0.01801 |
| 2024-09-02 |
2024-09-08 |
$ 0.01627 |
$ 0.01477 |
$ 0.01445 |
$ 0.02039 |
| 2024-09-09 |
2024-09-15 |
$ 0.01477 |
$ 0.01534 |
$ 0.01418 |
$ 0.01619 |
| 2024-09-16 |
2024-09-22 |
$ 0.01548 |
$ 0.01914 |
$ 0.01290 |
$ 0.01914 |
| 2024-09-23 |
2024-09-29 |
$ 0.01940 |
$ 0.02195 |
$ 0.01535 |
$ 0.03235 |
| 2024-09-30 |
2024-10-06 |
$ 0.02193 |
$ 0.03316 |
$ 0.01404 |
$ 0.04357 |
| 2024-10-07 |
2024-10-13 |
$ 0.03318 |
$ 0.01460 |
$ 0.01416 |
$ 0.03623 |
| 2024-10-14 |
2024-10-20 |
$ 0.01460 |
$ 0.01956 |
$ 0.01422 |
$ 0.01974 |
| 2024-10-21 |
2024-10-27 |
$ 0.01957 |
$ 0.01707 |
$ 0.01698 |
$ 0.02303 |
