Mdex (BSC) (MDX) Historical Price Information

Access the full Mdex (BSC) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MDX Key Price Milestones:

All-Time High (ATH): $0.1013 on 2023-04-12 (-568 days ago), down -86.64% since then.

All-Time Low (ATL): $0.01184 on 2024-09-18 (-43 days ago), up 14.41% since then.

Worst Year: 2024, with a price decrease of 85% from $0.09043 to $0.01336.

Average annual growth over 2 years: 61% per year.

Typically, Mdex (BSC) performs best in Q4 (average gain of 15.59%) and worst in Q2 (average gain of -40.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07994	$ 0.07130	$ 0.06640	$ 0.08907
2024-04-08	2024-04-14	$ 0.07117	$ 0.07547	$ 0.07102	$ 0.08698
2024-04-15	2024-04-21	$ 0.07532	$ 0.05794	$ 0.05155	$ 0.07602
2024-04-22	2024-04-28	$ 0.05798	$ 0.06106	$ 0.05570	$ 0.07255
2024-04-29	2024-05-05	$ 0.06070	$ 0.06218	$ 0.05354	$ 0.06324
2024-05-06	2024-05-12	$ 0.06246	$ 0.06127	$ 0.06018	$ 0.06567
2024-05-13	2024-05-19	$ 0.06125	$ 0.06095	$ 0.05518	$ 0.06385
2024-05-20	2024-05-26	$ 0.06083	$ 0.05811	$ 0.05700	$ 0.06770
2024-05-27	2024-06-02	$ 0.05830	$ 0.05908	$ 0.05777	$ 0.06266
2024-06-03	2024-06-09	$ 0.05910	$ 0.06233	$ 0.05706	$ 0.06266
2024-06-10	2024-06-16	$ 0.06204	$ 0.05112	$ 0.05032	$ 0.06258
2024-06-17	2024-06-23	$ 0.05116	$ 0.04014	$ 0.03644	$ 0.05300
2024-06-24	2024-06-30	$ 0.04017	$ 0.03844	$ 0.03742	$ 0.05432
2024-07-01	2024-07-07	$ 0.03844	$ 0.03751	$ 0.03730	$ 0.04043
2024-07-08	2024-07-14	$ 0.03749	$ 0.03335	$ 0.02014	$ 0.04181
2024-07-15	2024-07-21	$ 0.03359	$ 0.03729	$ 0.03114	$ 0.08606
2024-07-22	2024-07-28	$ 0.03724	$ 0.02235	$ 0.02196	$ 0.04199
2024-07-29	2024-08-04	$ 0.02227	$ 0.01810	$ 0.01798	$ 0.02243
2024-08-05	2024-08-11	$ 0.01810	$ 0.01610	$ 0.01468	$ 0.01919
2024-08-12	2024-08-18	$ 0.01608	$ 0.01489	$ 0.01486	$ 0.01623
2024-08-19	2024-08-25	$ 0.01489	$ 0.01562	$ 0.01271	$ 0.02041
2024-08-26	2024-09-01	$ 0.01565	$ 0.01534	$ 0.01424	$ 0.01602
2024-09-02	2024-09-08	$ 0.01537	$ 0.01455	$ 0.01377	$ 0.01544
2024-09-09	2024-09-15	$ 0.01455	$ 0.01447	$ 0.01387	$ 0.01568
2024-09-16	2024-09-22	$ 0.01446	$ 0.01489	$ 0.01184	$ 0.01516
2024-09-23	2024-09-29	$ 0.01488	$ 0.01511	$ 0.01424	$ 0.01523
2024-09-30	2024-10-06	$ 0.01509	$ 0.01479	$ 0.01419	$ 0.01541
2024-10-07	2024-10-13	$ 0.01473	$ 0.01442	$ 0.01430	$ 0.01511
2024-10-14	2024-10-20	$ 0.01443	$ 0.01388	$ 0.01374	$ 0.01477
2024-10-21	2024-10-27	$ 0.01387	$ 0.01343	$ 0.01304	$ 0.01408