MDBL Historical Price Information

Access the full MDBL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MDBL Key Price Milestones:

All-Time High (ATH): $0.01362 on 2024-05-20 (-164 days ago), down -69.72% since then.

All-Time Low (ATL): $0.001800 on 2024-09-08 (-53 days ago), up 129.20% since then.

Worst Year: 2024, with a price decrease of 56% from $0.008893 to $0.003874.

Average annual growth over 1 years: 52% per year.

Typically, MDBL performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -42.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.008893	$ 0.007779	$ 0.006951	$ 0.01153
2024-04-29	2024-05-05	$ 0.007772	$ 0.009255	$ 0.007364	$ 0.009467
2024-05-06	2024-05-12	$ 0.009283	$ 0.009069	$ 0.008672	$ 0.01046
2024-05-13	2024-05-19	$ 0.009080	$ 0.01029	$ 0.008946	$ 0.01105
2024-05-20	2024-05-26	$ 0.01030	$ 0.01080	$ 0.01010	$ 0.01362
2024-05-27	2024-06-02	$ 0.01080	$ 0.009474	$ 0.007929	$ 0.01099
2024-06-03	2024-06-09	$ 0.009482	$ 0.009359	$ 0.008395	$ 0.009986
2024-06-10	2024-06-16	$ 0.009258	$ 0.006895	$ 0.005933	$ 0.009274
2024-06-17	2024-06-23	$ 0.006886	$ 0.004088	$ 0.003850	$ 0.007064
2024-06-24	2024-06-30	$ 0.004084	$ 0.005151	$ 0.003970	$ 0.005352
2024-07-01	2024-07-07	$ 0.005174	$ 0.005167	$ 0.005115	$ 0.005749
2024-07-08	2024-07-14	$ 0.005173	$ 0.004647	$ 0.004163	$ 0.005173
2024-07-15	2024-07-21	$ 0.004601	$ 0.005270	$ 0.003472	$ 0.005354
2024-07-22	2024-07-28	$ 0.005263	$ 0.004149	$ 0.003967	$ 0.005356
2024-07-29	2024-08-04	$ 0.004139	$ 0.004082	$ 0.004034	$ 0.004468
2024-08-05	2024-08-11	$ 0.004077	$ 0.003191	$ 0.002759	$ 0.004086
2024-08-12	2024-08-18	$ 0.003169	$ 0.002808	$ 0.002757	$ 0.003169
2024-08-19	2024-08-25	$ 0.002827	$ 0.002619	$ 0.002254	$ 0.003114
2024-08-26	2024-09-01	$ 0.002629	$ 0.002219	$ 0.002190	$ 0.002696
2024-09-02	2024-09-08	$ 0.002221	$ 0.001910	$ 0.001902	$ 0.002256
2024-09-09	2024-09-15	$ 0.001918	$ 0.002050	$ 0.001800	$ 0.002059
2024-09-16	2024-09-22	$ 0.002011	$ 0.003688	$ 0.001973	$ 0.003698
2024-09-23	2024-09-29	$ 0.003683	$ 0.004596	$ 0.003643	$ 0.005727
2024-09-30	2024-10-06	$ 0.004595	$ 0.004435	$ 0.003402	$ 0.004624
2024-10-07	2024-10-13	$ 0.004433	$ 0.003982	$ 0.003643	$ 0.004561
2024-10-14	2024-10-20	$ 0.003982	$ 0.004149	$ 0.003317	$ 0.004287
2024-10-21	2024-10-27	$ 0.004152	$ 0.004075	$ 0.003942	$ 0.004877