MCVERSE (MCV) Historical Price Information

Access the full MCVERSE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCV Key Price Milestones:

All-Time High (ATH): $0.1415 on 2023-03-25 (-586 days ago), down -99.67% since then.

All-Time Low (ATL): $0.0003739 on 2024-10-25 (-6 days ago), up 23.69% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02090 to $0.0003868.

Average annual growth over 2 years: 94% per year.

Typically, MCVERSE performs best in Q4 (average gain of 226.99%) and worst in Q2 (average gain of -88.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008107	$ 0.006624	$ 0.005933	$ 0.008218
2024-04-08	2024-04-14	$ 0.006588	$ 0.005725	$ 0.005481	$ 0.006822
2024-04-15	2024-04-21	$ 0.005712	$ 0.003991	$ 0.003494	$ 0.005713
2024-04-22	2024-04-28	$ 0.003998	$ 0.003230	$ 0.003225	$ 0.004183
2024-04-29	2024-05-05	$ 0.003227	$ 0.003304	$ 0.002582	$ 0.003335
2024-05-06	2024-05-12	$ 0.003316	$ 0.002865	$ 0.002829	$ 0.003482
2024-05-13	2024-05-19	$ 0.002864	$ 0.003249	$ 0.002529	$ 0.003329
2024-05-20	2024-05-26	$ 0.003241	$ 0.002613	$ 0.002546	$ 0.003612
2024-05-27	2024-06-02	$ 0.002616	$ 0.002070	$ 0.002064	$ 0.002653
2024-06-03	2024-06-09	$ 0.002070	$ 0.001849	$ 0.001825	$ 0.002071
2024-06-10	2024-06-16	$ 0.001849	$ 0.001557	$ 0.001463	$ 0.001859
2024-06-17	2024-06-23	$ 0.001558	$ 0.001254	$ 0.001199	$ 0.001568
2024-06-24	2024-06-30	$ 0.001253	$ 0.001130	$ 0.001056	$ 0.001253
2024-07-01	2024-07-07	$ 0.001129	$ 0.0009271	$ 0.0009271	$ 0.001165
2024-07-08	2024-07-14	$ 0.0009255	$ 0.0008872	$ 0.0007721	$ 0.0009904
2024-07-15	2024-07-21	$ 0.0009001	$ 0.001103	$ 0.0008835	$ 0.001219
2024-07-22	2024-07-28	$ 0.001109	$ 0.001016	$ 0.0009077	$ 0.001349
2024-07-29	2024-08-04	$ 0.001011	$ 0.0008506	$ 0.0007751	$ 0.001012
2024-08-05	2024-08-11	$ 0.0008504	$ 0.0007640	$ 0.0005645	$ 0.0008529
2024-08-12	2024-08-18	$ 0.0007605	$ 0.0005650	$ 0.0004963	$ 0.0007650
2024-08-19	2024-08-25	$ 0.0005677	$ 0.0006532	$ 0.0005345	$ 0.0006762
2024-08-26	2024-09-01	$ 0.0006557	$ 0.0005181	$ 0.0005176	$ 0.0006559
2024-09-02	2024-09-08	$ 0.0005208	$ 0.0004258	$ 0.0004222	$ 0.0005448
2024-09-09	2024-09-15	$ 0.0004255	$ 0.0004739	$ 0.0003854	$ 0.0004803
2024-09-16	2024-09-22	$ 0.0004310	$ 0.0004645	$ 0.0003946	$ 0.0004695
2024-09-23	2024-09-29	$ 0.0004636	$ 0.0005403	$ 0.0004378	$ 0.0005746
2024-09-30	2024-10-06	$ 0.0005395	$ 0.0004889	$ 0.0004246	$ 0.0005416
2024-10-07	2024-10-13	$ 0.0004890	$ 0.0005188	$ 0.0004641	$ 0.0005621
2024-10-14	2024-10-20	$ 0.0005204	$ 0.0004931	$ 0.0004887	$ 0.0005702
2024-10-21	2024-10-27	$ 0.0004929	$ 0.0003830	$ 0.0003739	$ 0.0005094