MContent (MCONTENT) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.000000002062 $ 0.000000002029 $ 0.000000001902 $ 0.000000002088
2024-04-08 2024-04-14 $ 0.000000002027 $ 0.000000002130 $ 0.000000001756 $ 0.000000002130
2024-04-15 2024-04-21 $ 0.000000002130 $ 0.000000001610 $ 0.000000001499 $ 0.000000002134
2024-04-22 2024-04-28 $ 0.000000001611 $ 0.000000001866 $ 0.000000001574 $ 0.000000001977
2024-04-29 2024-05-05 $ 0.000000001866 $ 0.000000001740 $ 0.000000001628 $ 0.000000001893
2024-05-06 2024-05-12 $ 0.000000001741 $ 0.000000001298 $ 0.000000001295 $ 0.000000001795
2024-05-13 2024-05-19 $ 0.000000001298 $ 0.000000001129 $ 0.000000001061 $ 0.000000001676
2024-05-20 2024-05-26 $ 0.000000001131 $ 0.000000001127 $ 0.0000000007220 $ 0.000000001289
2024-05-27 2024-06-02 $ 0.000000001118 $ 0.000000001155 $ 0.000000001039 $ 0.000000001345
2024-06-03 2024-06-09 $ 0.000000001152 $ 0.000000001228 $ 0.000000001097 $ 0.000000001358
2024-06-10 2024-06-16 $ 0.000000001227 $ 0.000000001136 $ 0.000000001096 $ 0.000000001288
2024-06-17 2024-06-23 $ 0.000000001140 $ 0.000000001038 $ 0.0000000009021 $ 0.000000001172
2024-06-24 2024-06-30 $ 0.000000001039 $ 0.000000001048 $ 0.0000000008367 $ 0.000000001097
2024-07-01 2024-07-07 $ 0.000000001009 $ 0.0000000009535 $ 0.0000000009221 $ 0.000000001017
2024-07-08 2024-07-14 $ 0.0000000009442 $ 0.0000000009274 $ 0.0000000007591 $ 0.000000001049
2024-07-15 2024-07-21 $ 0.0000000009254 $ 0.0000000009312 $ 0.0000000008321 $ 0.0000000009981
2024-07-22 2024-07-28 $ 0.0000000009310 $ 0.000000001042 $ 0.0000000009294 $ 0.000000001068
2024-07-29 2024-08-04 $ 0.000000001039 $ 0.000000001052 $ 0.000000001015 $ 0.000000001107
2024-08-05 2024-08-11 $ 0.000000001051 $ 0.0000000008405 $ 0.0000000007289 $ 0.000000001053
2024-08-12 2024-08-18 $ 0.0000000008410 $ 0.0000000008920 $ 0.0000000008398 $ 0.000000001038
2024-08-19 2024-08-25 $ 0.0000000008911 $ 0.0000000008778 $ 0.0000000008056 $ 0.0000000009496
2024-08-26 2024-09-01 $ 0.0000000008777 $ 0.0000000008520 $ 0.0000000008502 $ 0.0000000008879
2024-09-02 2024-09-08 $ 0.0000000008527 $ 0.0000000008517 $ 0.0000000008229 $ 0.0000000009466
2024-09-09 2024-09-15 $ 0.0000000008514 $ 0.0000000008597 $ 0.0000000008060 $ 0.0000000008925
2024-09-16 2024-09-22 $ 0.0000000008477 $ 0.0000000008919 $ 0.0000000008167 $ 0.0000000009125
2024-09-23 2024-09-29 $ 0.0000000008937 $ 0.0000000009618 $ 0.0000000008630 $ 0.000000001018
2024-09-30 2024-10-06 $ 0.0000000009598 $ 0.000000001070 $ 0.0000000009060 $ 0.000000001083
2024-10-07 2024-10-13 $ 0.000000001069 $ 0.000000001660 $ 0.0000000009965 $ 0.000000001662
2024-10-14 2024-10-20 $ 0.000000001661 $ 0.000000001603 $ 0.000000001362 $ 0.000000001711
2024-10-21 2024-10-27 $ 0.000000001603 $ 0.000000001728 $ 0.000000001524 $ 0.000000001890