MContent (MCONTENT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000002062 |
$ 0.000000002029 |
$ 0.000000001902 |
$ 0.000000002088 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000002027 |
$ 0.000000002130 |
$ 0.000000001756 |
$ 0.000000002130 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000002130 |
$ 0.000000001610 |
$ 0.000000001499 |
$ 0.000000002134 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000001611 |
$ 0.000000001866 |
$ 0.000000001574 |
$ 0.000000001977 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000001866 |
$ 0.000000001740 |
$ 0.000000001628 |
$ 0.000000001893 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000001741 |
$ 0.000000001298 |
$ 0.000000001295 |
$ 0.000000001795 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000001298 |
$ 0.000000001129 |
$ 0.000000001061 |
$ 0.000000001676 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000001131 |
$ 0.000000001127 |
$ 0.0000000007220 |
$ 0.000000001289 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000001118 |
$ 0.000000001155 |
$ 0.000000001039 |
$ 0.000000001345 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000001152 |
$ 0.000000001228 |
$ 0.000000001097 |
$ 0.000000001358 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000001227 |
$ 0.000000001136 |
$ 0.000000001096 |
$ 0.000000001288 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000001140 |
$ 0.000000001038 |
$ 0.0000000009021 |
$ 0.000000001172 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000001039 |
$ 0.000000001048 |
$ 0.0000000008367 |
$ 0.000000001097 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000001009 |
$ 0.0000000009535 |
$ 0.0000000009221 |
$ 0.000000001017 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000009442 |
$ 0.0000000009274 |
$ 0.0000000007591 |
$ 0.000000001049 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000000009254 |
$ 0.0000000009312 |
$ 0.0000000008321 |
$ 0.0000000009981 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000009310 |
$ 0.000000001042 |
$ 0.0000000009294 |
$ 0.000000001068 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000001039 |
$ 0.000000001052 |
$ 0.000000001015 |
$ 0.000000001107 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000001051 |
$ 0.0000000008405 |
$ 0.0000000007289 |
$ 0.000000001053 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000008410 |
$ 0.0000000008920 |
$ 0.0000000008398 |
$ 0.000000001038 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000008911 |
$ 0.0000000008778 |
$ 0.0000000008056 |
$ 0.0000000009496 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000008777 |
$ 0.0000000008520 |
$ 0.0000000008502 |
$ 0.0000000008879 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000008527 |
$ 0.0000000008517 |
$ 0.0000000008229 |
$ 0.0000000009466 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000008514 |
$ 0.0000000008597 |
$ 0.0000000008060 |
$ 0.0000000008925 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000008477 |
$ 0.0000000008919 |
$ 0.0000000008167 |
$ 0.0000000009125 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000008937 |
$ 0.0000000009618 |
$ 0.0000000008630 |
$ 0.000000001018 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000009598 |
$ 0.000000001070 |
$ 0.0000000009060 |
$ 0.000000001083 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000001069 |
$ 0.000000001660 |
$ 0.0000000009965 |
$ 0.000000001662 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000001661 |
$ 0.000000001603 |
$ 0.000000001362 |
$ 0.000000001711 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000001603 |
$ 0.000000001728 |
$ 0.000000001524 |
$ 0.000000001890 |
