Mchain Network (MARK) Historical Price Information

Access the full Mchain Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARK Key Price Milestones:

All-Time High (ATH): $0.002966 on 2024-05-27 (-157 days ago), down -57.38% since then.

All-Time Low (ATL): $0.001139 on 2024-08-05 (-87 days ago), up 10.97% since then.

Worst Year: 2024, with a price decrease of 40% from $0.002116 to $0.001264.

Average annual growth over 1 years: 40% per year.

Typically, Mchain Network performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -28.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.002116	$ 0.002427	$ 0.001983	$ 0.002457
2024-05-06	2024-05-12	$ 0.002434	$ 0.002460	$ 0.002350	$ 0.002557
2024-05-13	2024-05-19	$ 0.002456	$ 0.002242	$ 0.002140	$ 0.002485
2024-05-20	2024-05-26	$ 0.002242	$ 0.002756	$ 0.002157	$ 0.002855
2024-05-27	2024-06-02	$ 0.002746	$ 0.002247	$ 0.002227	$ 0.002966
2024-06-03	2024-06-09	$ 0.002247	$ 0.002197	$ 0.002133	$ 0.002252
2024-06-10	2024-06-16	$ 0.002197	$ 0.002022	$ 0.002022	$ 0.002346
2024-06-17	2024-06-23	$ 0.002024	$ 0.002114	$ 0.001932	$ 0.002131
2024-06-24	2024-06-30	$ 0.002079	$ 0.001935	$ 0.001933	$ 0.002080
2024-07-01	2024-07-07	$ 0.001936	$ 0.001870	$ 0.001847	$ 0.001999
2024-07-08	2024-07-14	$ 0.001867	$ 0.001697	$ 0.001625	$ 0.001873
2024-07-15	2024-07-21	$ 0.001721	$ 0.001923	$ 0.001709	$ 0.001936
2024-07-22	2024-07-28	$ 0.001923	$ 0.001755	$ 0.001746	$ 0.001960
2024-07-29	2024-08-04	$ 0.001772	$ 0.001825	$ 0.001764	$ 0.001872
2024-08-05	2024-08-11	$ 0.001823	$ 0.001287	$ 0.001139	$ 0.001830
2024-08-12	2024-08-18	$ 0.001352	$ 0.001378	$ 0.001344	$ 0.001388
2024-08-19	2024-08-25	$ 0.001419	$ 0.001449	$ 0.001419	$ 0.001521
2024-08-26	2024-09-01	$ 0.001451	$ 0.001263	$ 0.001243	$ 0.001461
2024-09-02	2024-09-08	$ 0.001310	$ 0.001244	$ 0.001227	$ 0.001325
2024-09-09	2024-09-15	$ 0.001196	$ 0.001237	$ 0.001195	$ 0.001246
2024-09-16	2024-09-22	$ 0.001227	$ 0.001359	$ 0.001219	$ 0.001368
2024-09-23	2024-09-29	$ 0.001387	$ 0.001395	$ 0.001353	$ 0.001425
2024-09-30	2024-10-06	$ 0.001394	$ 0.001260	$ 0.001220	$ 0.001397
2024-10-07	2024-10-13	$ 0.001260	$ 0.001270	$ 0.001246	$ 0.001293
2024-10-14	2024-10-20	$ 0.001328	$ 0.001331	$ 0.001293	$ 0.001358
2024-10-21	2024-10-27	$ 0.001342	$ 0.001264	$ 0.001244	$ 0.001344