MCFinance (MCF) Historical Price Information

Access the full MCFinance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCF Key Price Milestones:

All-Time High (ATH): $0.1450 on 2021-08-12 (-1176 days ago), down -99.34% since then.

All-Time Low (ATL): $0.0007390 on 2024-02-24 (-250 days ago), up 29.76% since then.

Worst Year: 2022, with a price decrease of 92% from $0.06413 to $0.004639.

Average annual growth over 4 years: 69% per year.

Typically, MCFinance performs best in Q4 (average gain of -4.68%) and worst in Q3 (average gain of -29.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009708	$ 0.0009713	$ 0.0009656	$ 0.0009788
2024-04-08	2024-04-14	$ 0.0009712	$ 0.0009738	$ 0.0009683	$ 0.0009806
2024-04-15	2024-04-21	$ 0.0009777	$ 0.0009779	$ 0.0009655	$ 0.0009878
2024-04-22	2024-04-28	$ 0.0009797	$ 0.0009745	$ 0.0009683	$ 0.0009817
2024-04-29	2024-05-05	$ 0.0009757	$ 0.0009753	$ 0.0009636	$ 0.0009873
2024-05-06	2024-05-12	$ 0.0009748	$ 0.0009758	$ 0.0009726	$ 0.0009844
2024-05-13	2024-05-19	$ 0.0009754	$ 0.0009749	$ 0.0009666	$ 0.0009799
2024-05-20	2024-05-26	$ 0.0009758	$ 0.0009823	$ 0.0009615	$ 0.0009868
2024-05-27	2024-06-02	$ 0.0009838	$ 0.0009713	$ 0.0009652	$ 0.0009863
2024-06-03	2024-06-09	$ 0.0009702	$ 0.0009720	$ 0.0009643	$ 0.0009762
2024-06-10	2024-06-16	$ 0.0009736	$ 0.0009725	$ 0.0009647	$ 0.0009885
2024-06-17	2024-06-23	$ 0.0009724	$ 0.0009685	$ 0.0009659	$ 0.0009787
2024-06-24	2024-06-30	$ 0.0009687	$ 0.0009766	$ 0.0009670	$ 0.0009807
2024-07-01	2024-07-07	$ 0.0009774	$ 0.0009699	$ 0.0009685	$ 0.0009809
2024-07-08	2024-07-14	$ 0.0009741	$ 0.0009766	$ 0.0009609	$ 0.0009855
2024-07-15	2024-07-21	$ 0.0009769	$ 0.0009685	$ 0.0009632	$ 0.0009850
2024-07-22	2024-07-28	$ 0.0009674	$ 0.0009680	$ 0.0009606	$ 0.0009760
2024-07-29	2024-08-04	$ 0.0009663	$ 0.0009686	$ 0.0009617	$ 0.0009711
2024-08-05	2024-08-11	$ 0.0009680	$ 0.0009745	$ 0.0009614	$ 0.0009919
2024-08-12	2024-08-18	$ 0.0009732	$ 0.0009643	$ 0.0009561	$ 0.0009786
2024-08-19	2024-08-25	$ 0.0009672	$ 0.0009710	$ 0.0009613	$ 0.0009812
2024-08-26	2024-09-01	$ 0.0009697	$ 0.0009667	$ 0.0009570	$ 0.0009721
2024-09-02	2024-09-08	$ 0.0009647	$ 0.0009677	$ 0.0009546	$ 0.0009702
2024-09-09	2024-09-15	$ 0.0009656	$ 0.0009662	$ 0.0009602	$ 0.0009736
2024-09-16	2024-09-22	$ 0.0009657	$ 0.0009715	$ 0.0009617	$ 0.0009738
2024-09-23	2024-09-29	$ 0.0009720	$ 0.0009678	$ 0.0009605	$ 0.0009752
2024-09-30	2024-10-06	$ 0.0009681	$ 0.0009629	$ 0.0009565	$ 0.0009685
2024-10-07	2024-10-13	$ 0.0009630	$ 0.0009676	$ 0.0009572	$ 0.0009702
2024-10-14	2024-10-20	$ 0.0009655	$ 0.0009678	$ 0.0009559	$ 0.0009707
2024-10-21	2024-10-27	$ 0.0009679	$ 0.0009667	$ 0.0009573	$ 0.0009706